Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: CAD/UAH Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 30.1108 29.5086 30.7131
2026-01-02 30.1516 29.5486 30.7546
2026-01-03 30.2825 29.6769 30.8882
2026-01-04 30.3155 29.7092 30.9218
2026-01-05 30.2390 29.6342 30.8438
2026-01-06 30.1449 29.5420 30.7478
2026-01-07 30.2831 29.6774 30.8887
2026-01-08 30.1923 29.5885 30.7962
2026-01-09 30.3307 29.7241 30.9373
2026-01-10 30.4697 29.8603 31.0791
2026-01-11 30.3338 29.7271 30.9405
2026-01-12 30.1986 29.5946 30.8025
2026-01-13 30.3370 29.7302 30.9437
2026-01-14 30.2017 29.5977 30.8057
2026-01-15 30.1506 29.5476 30.7536
2026-01-16 30.2275 29.6230 30.8321
2026-01-17 30.1890 29.5852 30.7928
2026-01-18 30.1972 29.5932 30.8011
2026-01-19 30.1316 29.5289 30.7342
2026-01-20 30.0039 29.4038 30.6040
2026-01-21 30.1414 29.5386 30.7442
2026-01-22 30.2770 29.6715 30.8826
2026-01-23 30.1742 29.5707 30.7777
2026-01-24 30.3125 29.7062 30.9187
2026-01-25 30.4348 29.8261 31.0435
2026-01-26 30.2991 29.6932 30.9051
2026-01-27 30.2431 29.6383 30.8480
2026-01-28 30.1553 29.5522 30.7584
2026-01-29 30.2005 29.5965 30.8045
2026-01-30 30.2901 29.6843 30.8959
2026-01-31 30.2991 29.6931 30.9051
2026 February
2026-02-01 30.2964 29.6905 30.9023
2026-02-02 30.3246 29.7181 30.9311
2026-02-03 30.1894 29.5856 30.7932
2026-02-04 30.2613 29.6561 30.8665
2026-02-05 30.2013 29.5973 30.8054
2026-02-06 30.1641 29.5608 30.7674
2026-02-07 30.1571 29.5540 30.7602
2026-02-08 30.0318 29.4311 30.6324
2026-02-09 30.1694 29.5660 30.7728
2026-02-10 30.0499 29.4489 30.6509
2026-02-11 30.1876 29.5839 30.7914
2026-02-12 30.2666 29.6612 30.8719
2026-02-13 30.2548 29.6497 30.8599
2026-02-14 30.2962 29.6902 30.9021
2026-02-15 30.2722 29.6668 30.8777
2026-02-16 30.3919 29.7840 30.9997
2026-02-17 30.3451 29.7382 30.9520
2026-02-18 30.2795 29.6739 30.8851
2026-02-19 30.4183 29.8099 31.0266
2026-02-20 30.2826 29.6770 30.8883
2026-02-21 30.1821 29.5785 30.7857
2026-02-22 30.3204 29.7140 30.9268
2026-02-23 30.1852 29.5815 30.7889
2026-02-24 30.2855 29.6798 30.8912
2026-02-25 30.4243 29.8158 31.0328
2026-02-26 30.5345 29.9238 31.1452
2026-02-27 30.4908 29.8810 31.1006
2026-02-28 30.4072 29.7990 31.0153
2026 March
2026-03-01 30.4204 29.8120 31.0288
2026-03-02 30.5598 29.9486 31.1710
2026-03-03 30.4378 29.8291 31.0466
2026-03-04 30.5773 29.9658 31.1889
2026-03-05 30.4410 29.8322 31.0498
2026-03-06 30.4297 29.8211 31.0383
2026-03-07 30.2940 29.6881 30.8999
2026-03-08 30.3828 29.7751 30.9904
2026-03-09 30.3487 29.7417 30.9557
2026-03-10 30.3543 29.7472 30.9614
2026-03-11 30.2290 29.6245 30.8336
2026-03-12 30.3597 29.7525 30.9669
2026-03-13 30.4292 29.8207 31.0378
2026-03-14 30.3974 29.7894 31.0053
2026-03-15 30.3999 29.7919 31.0079
2026-03-16 30.4382 29.8295 31.0470
2026-03-17 30.4940 29.8842 31.1039
2026-03-18 30.3592 29.7520 30.9664
2026-03-19 30.3128 29.7065 30.9190
2026-03-20 30.3583 29.7511 30.9655
2026-03-21 30.2234 29.6190 30.8279
2026-03-22 30.2783 29.6728 30.8839
2026-03-23 30.1433 29.5405 30.7462
2026-03-24 30.1360 29.5333 30.7388
2026-03-25 30.0017 29.4016 30.6017
2026-03-26 30.0500 29.4490 30.6510
2026-03-27 30.0612 29.4600 30.6625
2026-03-28 29.9576 29.3584 30.5567
2026-03-29 29.8418 29.2450 30.4386
2026-03-30 29.7087 29.1146 30.3029
2026-03-31 29.8449 29.2480 30.4418
2026 April
2026-04-01 29.7118 29.1176 30.3061
2026-04-02 29.5794 28.9878 30.1709
2026-04-03 29.7149 29.1206 30.3092
2026-04-04 29.8511 29.2540 30.4481
2026-04-05 29.8946 29.2967 30.4925
2026-04-06 30.0316 29.4309 30.6322
2026-04-07 29.8977 29.2997 30.4956
2026-04-08 29.7644 29.1691 30.3597
2026-04-09 29.7079 29.1138 30.3021
2026-04-10 29.8387 29.2420 30.4355
2026-04-11 29.7596 29.1644 30.3548
2026-04-12 29.8959 29.2980 30.4939
2026-04-13 29.8367 29.2400 30.4335
2026-04-14 29.7037 29.1096 30.2978
2026-04-15 29.6832 29.0896 30.2769
2026-04-16 29.5509 28.9599 30.1419
2026-04-17 29.6863 29.0926 30.2800
2026-04-18 29.7316 29.1370 30.3262
2026-04-19 29.5990 29.0071 30.1910
2026-04-20 29.5443 28.9534 30.1351
2026-04-21 29.4618 28.8726 30.0510
2026-04-22 29.3305 28.7438 29.9171
2026-04-23 29.1997 28.6157 29.7837
2026-04-24 29.3335 28.7468 29.9202
2026-04-25 29.4679 28.8785 30.0573
2026-04-26 29.5029 28.9128 30.0930
2026-04-27 29.3714 28.7839 29.9588
2026-04-28 29.3556 28.7684 29.9427
2026-04-29 29.2247 28.6402 29.8092
2026-04-30 29.3383 28.7516 29.9251
2026 May
2026-05-01 29.4728 28.8833 30.0622
2026-05-02 29.4717 28.8823 30.0611
2026-05-03 29.3827 28.7951 29.9704
2026-05-04 29.2968 28.7109 29.8828
2026-05-05 29.3883 28.8005 29.9760
2026-05-06 29.4962 28.9063 30.0862
2026-05-07 29.3647 28.7774 29.9520
2026-05-08 29.2338 28.6491 29.8185
2026-05-09 29.3222 28.7357 29.9086
2026-05-10 29.3142 28.7279 29.9005
2026-05-11 29.2880 28.7022 29.8737
2026-05-12 29.1574 28.5742 29.7405
2026-05-13 29.1569 28.5738 29.7401
2026-05-14 29.0269 28.4464 29.6075
2026-05-15 28.9569 28.3778 29.5361
2026-05-16 28.8278 28.2513 29.4044
2026-05-17 28.8758 28.2983 29.4534
2026-05-18 29.0082 28.4280 29.5883
2026-05-19 29.1411 28.5583 29.7239
2026-05-20 29.1557 28.5726 29.7388
2026-05-21 29.1577 28.5745 29.7409
2026-05-22 29.2765 28.6910 29.8621
2026-05-23 29.2910 28.7052 29.8768
2026-05-24 29.4252 28.8367 30.0137
2026-05-25 29.3865 28.7988 29.9743
2026-05-26 29.4817 28.8921 30.0714
2026-05-27 29.5015 28.9115 30.0916
2026-05-28 29.3700 28.7826 29.9574
2026-05-29 29.2391 28.6543 29.8238
2026-05-30 29.1087 28.5265 29.6909
2026-05-31 29.1901 28.6063 29.7739
2026 June
2026-06-01 29.2275 28.6430 29.8121
2026-06-02 29.1005 28.5185 29.6826
2026-06-03 29.0267 28.4461 29.6072
2026-06-04 29.1597 28.5765 29.7429
2026-06-05 29.0871 28.5054 29.6688
2026-06-06 28.9960 28.4161 29.5759
2026-06-07 28.8667 28.2894 29.4440
2026-06-08 28.8976 28.3196 29.4755
2026-06-09 28.9672 28.3879 29.5465
2026-06-10 29.0647 28.4834 29.6459
2026-06-11 29.1978 28.6139 29.7818
2026-06-12 29.1268 28.5442 29.7093
2026-06-13 28.9969 28.4170 29.5769
2026-06-14 28.9439 28.3650 29.5227
2026-06-15 29.0046 28.4245 29.5847
2026-06-16 29.0944 28.5125 29.6763
2026-06-17 29.1464 28.5635 29.7293
2026-06-18 29.0165 28.4361 29.5968
2026-06-19 28.8871 28.3094 29.4648
2026-06-20 29.0195 28.4391 29.5999
2026-06-21 29.1261 28.5436 29.7086
2026-06-22 29.2319 28.6472 29.8165
2026-06-23 29.2061 28.6219 29.7902
2026-06-24 29.1721 28.5886 29.7555
2026-06-25 29.3058 28.7197 29.8919
2026-06-26 29.3257 28.7392 29.9122
2026-06-27 29.1949 28.6110 29.7788
2026-06-28 29.3199 28.7335 29.9063
2026-06-29 29.1994 28.6154 29.7834
2026-06-30 29.2615 28.6762 29.8467
2026 July
2026-07-01 29.2292 28.6446 29.8138
2026-07-02 29.3631 28.7759 29.9504
2026-07-03 29.3491 28.7621 29.9361
2026-07-04 29.3088 28.7226 29.8950
2026-07-05 29.1781 28.5946 29.7617
2026-07-06 29.3118 28.7256 29.8981
2026-07-07 29.1811 28.5975 29.7648
2026-07-08 29.2122 28.6280 29.7965
2026-07-09 29.1149 28.5326 29.6972
2026-07-10 28.9851 28.4054 29.5648
2026-07-11 28.8558 28.2787 29.4330
2026-07-12 28.8829 28.3052 29.4605
2026-07-13 28.9189 28.3405 29.4973
2026-07-14 28.9448 28.3659 29.5237
2026-07-15 28.8157 28.2394 29.3921
2026-07-16 28.8948 28.3169 29.4727
2026-07-17 29.0272 28.4467 29.6078
2026-07-18 28.9522 28.3732 29.5313
2026-07-19 28.8606 28.2834 29.4378
2026-07-20 28.8713 28.2939 29.4488
2026-07-21 28.9195 28.3412 29.4979
2026-07-22 28.9676 28.3882 29.5469
2026-07-23 29.1003 28.5183 29.6823
2026-07-24 29.1927 28.6088 29.7765
2026-07-25 29.2713 28.6858 29.8567
2026-07-26 29.1855 28.6018 29.7692
2026-07-27 29.2917 28.7058 29.8775
2026-07-28 29.2222 28.6377 29.8066
2026-07-29 29.1951 28.6112 29.7790
2026-07-30 29.3002 28.7142 29.8862
2026-07-31 29.2339 28.6492 29.8185
2026 August
2026-08-01 29.3678 28.7805 29.9552
2026-08-02 29.4988 28.9088 30.0887
2026-08-03 29.3673 28.7799 29.9546
2026-08-04 29.2363 28.6516 29.8210
2026-08-05 29.1201 28.5377 29.7025
2026-08-06 28.9903 28.4105 29.5701
2026-08-07 29.0842 28.5025 29.6659
2026-08-08 29.2175 28.6331 29.8018
2026-08-09 29.2961 28.7102 29.8820
2026-08-10 29.3419 28.7550 29.9287
2026-08-11 29.2110 28.6268 29.7953
2026-08-12 29.2452 28.6603 29.8301
2026-08-13 29.3061 28.7200 29.8922
2026-08-14 29.4181 28.8298 30.0065
2026-08-15 29.4742 28.8847 30.0637
2026-08-16 29.5551 28.9640 30.1462
2026-08-17 29.5499 28.9589 30.1409
2026-08-18 29.4204 28.8320 30.0088
2026-08-19 29.5553 28.9641 30.1464
2026-08-20 29.6378 29.0450 30.2305
2026-08-21 29.6534 29.0604 30.2465
2026-08-22 29.6184 29.0261 30.2108
2026-08-23 29.7160 29.1217 30.3103
2026-08-24 29.8415 29.2447 30.4383
2026-08-25 29.8810 29.2834 30.4786
2026-08-26 29.9158 29.3175 30.5141
2026-08-27 30.0529 29.4518 30.6539
2026-08-28 30.1906 29.5868 30.7944
2026-08-29 30.3290 29.7224 30.9355
2026-08-30 30.4679 29.8586 31.0773
2026-08-31 30.6075 29.9954 31.2197
2026 September
2026-09-01 30.7478 30.1328 31.3628
2026-09-02 30.6107 29.9985 31.2229
2026-09-03 30.6450 30.0321 31.2579
2026-09-04 30.5083 29.8982 31.1185
2026-09-05 30.4477 29.8387 31.0566
2026-09-06 30.5872 29.9754 31.1989
2026-09-07 30.7273 30.1128 31.3419
2026-09-08 30.6453 30.0324 31.2582
2026-09-09 30.5087 29.8985 31.1188
2026-09-10 30.3726 29.7652 30.9801
2026-09-11 30.5118 29.9016 31.1220
2026-09-12 30.5618 29.9505 31.1730
2026-09-13 30.4255 29.8170 31.0340
2026-09-14 30.5649 29.9536 31.1762
2026-09-15 30.5383 29.9276 31.1491
2026-09-16 30.4194 29.8110 31.0277
2026-09-17 30.5036 29.8935 31.1137
2026-09-18 30.3676 29.7602 30.9750
2026-09-19 30.5068 29.8966 31.1169
2026-09-20 30.6465 30.0336 31.2595
2026-09-21 30.5099 29.8997 31.1201
2026-09-22 30.5094 29.8992 31.1196
2026-09-23 30.6492 30.0362 31.2622
2026-09-24 30.5658 29.9545 31.1771
2026-09-25 30.7059 30.0918 31.3200
2026-09-26 30.8466 30.2297 31.4635
2026-09-27 30.9879 30.3682 31.6077
2026-09-28 31.1299 30.5073 31.7525
2026-09-29 31.2726 30.6471 31.8980
2026-09-30 31.4159 30.7876 32.0442
2026 October
2026-10-01 31.2758 30.6503 31.9013
2026-10-02 31.4191 30.7908 32.0475
2026-10-03 31.5617 30.9304 32.1929
2026-10-04 31.6576 31.0244 32.2908
2026-10-05 31.5165 30.8861 32.1468
2026-10-06 31.3759 30.7484 32.0035
2026-10-07 31.4537 30.8246 32.0827
2026-10-08 31.3134 30.6872 31.9397
2026-10-09 31.4569 30.8278 32.0860
2026-10-10 31.3167 30.6903 31.9430
2026-10-11 31.4602 30.8310 32.0894
2026-10-12 31.5959 30.9640 32.2278
2026-10-13 31.7407 31.1058 32.3755
2026-10-14 31.6208 30.9884 32.2533
2026-10-15 31.7657 31.1304 32.4010
2026-10-16 31.6241 30.9916 32.2566
2026-10-17 31.6755 31.0420 32.3091
2026-10-18 31.8207 31.1843 32.4571
2026-10-19 31.9665 31.3272 32.6058
2026-10-20 31.8240 31.1875 32.4605
2026-10-21 31.6821 31.0485 32.3157
2026-10-22 31.8273 31.1907 32.4638
2026-10-23 31.9590 31.3198 32.5981
2026-10-24 31.8165 31.1801 32.4528
2026-10-25 31.9356 31.2969 32.5743
2026-10-26 32.0819 31.4403 32.7236
2026-10-27 31.9389 31.3001 32.5777
2026-10-28 31.9744 31.3349 32.6139
2026-10-29 31.8987 31.2607 32.5367
2026-10-30 31.8596 31.2224 32.4967
2026-10-31 32.0056 31.3654 32.6457
2026 November
2026-11-01 31.8629 31.2256 32.5001
2026-11-02 32.0089 31.3687 32.6490
2026-11-03 32.0051 31.3650 32.6452
2026-11-04 32.1082 31.4660 32.7504
2026-11-05 31.9651 31.3258 32.6044
2026-11-06 32.1115 31.4693 32.7538
2026-11-07 31.9684 31.3290 32.6077
2026-11-08 31.8258 31.1893 32.4623
2026-11-09 31.9717 31.3322 32.6111
2026-11-10 31.9618 31.3225 32.6010
2026-11-11 32.0043 31.3642 32.6444
2026-11-12 31.8616 31.2244 32.4988
2026-11-13 31.9006 31.2626 32.5386
2026-11-14 31.7584 31.1232 32.3936
2026-11-15 31.7864 31.1506 32.4221
2026-11-16 31.8397 31.2029 32.4765
2026-11-17 31.9856 31.3458 32.6253
2026-11-18 32.1321 31.4895 32.7748
2026-11-19 31.9889 31.3491 32.6286
2026-11-20 32.0378 31.3970 32.6785
2026-11-21 32.1324 31.4898 32.7751
2026-11-22 31.9892 31.3494 32.6290
2026-11-23 32.0021 31.3620 32.6421
2026-11-24 32.1487 31.5057 32.7917
2026-11-25 32.2896 31.6438 32.9354
2026-11-26 32.1456 31.5027 32.7885
2026-11-27 32.2929 31.6471 32.9388
2026-11-28 32.3046 31.6585 32.9507
2026-11-29 32.3694 31.7220 33.0168
2026-11-30 32.2251 31.5806 32.8696
2026 December
2026-12-01 32.2887 31.6429 32.9344
2026-12-02 32.4366 31.7879 33.0853
2026-12-03 32.4890 31.8392 33.1388
2026-12-04 32.6379 31.9851 33.2906
2026-12-05 32.4924 31.8425 33.1422
2026-12-06 32.6413 31.9884 33.2941
2026-12-07 32.5083 31.8581 33.1584
2026-12-08 32.5992 31.9472 33.2512
2026-12-09 32.7486 32.0936 33.4036
2026-12-10 32.6943 32.0404 33.3482
2026-12-11 32.7094 32.0552 33.3635
2026-12-12 32.5999 31.9479 33.2519
2026-12-13 32.4546 31.8055 33.1037
2026-12-14 32.3099 31.6637 32.9561
2026-12-15 32.1658 31.5225 32.8091
2026-12-16 32.3132 31.6669 32.9595
2026-12-17 32.1691 31.5258 32.8125
2026-12-18 32.3166 31.6702 32.9629
2026-12-19 32.2848 31.6391 32.9305
2026-12-20 32.4328 31.7841 33.0814
2026-12-21 32.2882 31.6424 32.9339
2026-12-22 32.4361 31.7874 33.0849
2026-12-23 32.5848 31.9331 33.2365
2026-12-24 32.7341 32.0794 33.3888
2026-12-25 32.8794 32.2218 33.5370
2026-12-26 32.8884 32.2307 33.5462
2026-12-27 32.7418 32.0870 33.3966
2026-12-28 32.8918 32.2340 33.5497
2026-12-29 32.9706 32.3112 33.6300
2026-12-30 32.8236 32.1671 33.4801
2026-12-31 32.7444 32.0895 33.3993