Canadian Dollar to Ukrainian Hryvnia Price Prediction and Forecast Data for 2026
Current CAD/UAH rate: â–² 29.8857 (+0,16%)
> Page 1: CAD/UAH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 30.5960 | 29.9841 | 31.2079 |
| 2026-01-02 | 30.7068 | 30.0926 | 31.3209 |
| 2026-01-03 | 30.6629 | 30.0496 | 31.2761 |
| 2026-01-04 | 30.5788 | 29.9672 | 31.1904 |
| 2026-01-05 | 30.5921 | 29.9802 | 31.2039 |
| 2026-01-06 | 30.7322 | 30.1175 | 31.3468 |
| 2026-01-07 | 30.6095 | 29.9973 | 31.2217 |
| 2026-01-08 | 30.7497 | 30.1347 | 31.3647 |
| 2026-01-09 | 30.6127 | 30.0004 | 31.2250 |
| 2026-01-10 | 30.6013 | 29.9893 | 31.2134 |
| 2026-01-11 | 30.4650 | 29.8557 | 31.0743 |
| 2026-01-12 | 30.5543 | 29.9432 | 31.1653 |
| 2026-01-13 | 30.5200 | 29.9096 | 31.1304 |
| 2026-01-14 | 30.5256 | 29.9151 | 31.1361 |
| 2026-01-15 | 30.3996 | 29.7916 | 31.0076 |
| 2026-01-16 | 30.5310 | 29.9204 | 31.1416 |
| 2026-01-17 | 30.6010 | 29.9890 | 31.2130 |
| 2026-01-18 | 30.5689 | 29.9576 | 31.1803 |
| 2026-01-19 | 30.5715 | 29.9600 | 31.1829 |
| 2026-01-20 | 30.6100 | 29.9978 | 31.2222 |
| 2026-01-21 | 30.6661 | 30.0528 | 31.2795 |
| 2026-01-22 | 30.5305 | 29.9199 | 31.1411 |
| 2026-01-23 | 30.4838 | 29.8741 | 31.0935 |
| 2026-01-24 | 30.5296 | 29.9190 | 31.1402 |
| 2026-01-25 | 30.3940 | 29.7861 | 31.0019 |
| 2026-01-26 | 30.4492 | 29.8402 | 31.0582 |
| 2026-01-27 | 30.3135 | 29.7073 | 30.9198 |
| 2026-01-28 | 30.3062 | 29.7001 | 30.9123 |
| 2026-01-29 | 30.1712 | 29.5678 | 30.7746 |
| 2026-01-30 | 30.2197 | 29.6154 | 30.8241 |
| 2026-01-31 | 30.2311 | 29.6264 | 30.8357 |
| 2026 February | |||
| 2026-02-01 | 30.1268 | 29.5243 | 30.7293 |
| 2026-02-02 | 30.0104 | 29.4102 | 30.6106 |
| 2026-02-03 | 29.8767 | 29.2791 | 30.4742 |
| 2026-02-04 | 30.0135 | 29.4132 | 30.6138 |
| 2026-02-05 | 29.8798 | 29.2822 | 30.4774 |
| 2026-02-06 | 29.7466 | 29.1517 | 30.3416 |
| 2026-02-07 | 29.8829 | 29.2852 | 30.4805 |
| 2026-02-08 | 30.0197 | 29.4193 | 30.6201 |
| 2026-02-09 | 30.0635 | 29.4622 | 30.6648 |
| 2026-02-10 | 30.2012 | 29.5971 | 30.8052 |
| 2026-02-11 | 30.0666 | 29.4653 | 30.6679 |
| 2026-02-12 | 29.9326 | 29.3340 | 30.5313 |
| 2026-02-13 | 29.8759 | 29.2784 | 30.4734 |
| 2026-02-14 | 30.0074 | 29.4073 | 30.6076 |
| 2026-02-15 | 29.9278 | 29.3293 | 30.5264 |
| 2026-02-16 | 30.0649 | 29.4636 | 30.6662 |
| 2026-02-17 | 30.0053 | 29.4052 | 30.6054 |
| 2026-02-18 | 29.8716 | 29.2742 | 30.4691 |
| 2026-02-19 | 29.8510 | 29.2540 | 30.4481 |
| 2026-02-20 | 29.7180 | 29.1237 | 30.3124 |
| 2026-02-21 | 29.8541 | 29.2571 | 30.4512 |
| 2026-02-22 | 29.8997 | 29.3017 | 30.4977 |
| 2026-02-23 | 29.7665 | 29.1712 | 30.3618 |
| 2026-02-24 | 29.7114 | 29.1172 | 30.3056 |
| 2026-02-25 | 29.6285 | 29.0359 | 30.2210 |
| 2026-02-26 | 29.4965 | 28.9065 | 30.0864 |
| 2026-02-27 | 29.3650 | 28.7777 | 29.9523 |
| 2026-02-28 | 29.4995 | 28.9095 | 30.0895 |
| 2026 March | |||
| 2026-03-01 | 29.6346 | 29.0419 | 30.2273 |
| 2026-03-02 | 29.6698 | 29.0764 | 30.2632 |
| 2026-03-03 | 29.5376 | 28.9469 | 30.1284 |
| 2026-03-04 | 29.5217 | 28.9313 | 30.1122 |
| 2026-03-05 | 29.3902 | 28.8024 | 29.9780 |
| 2026-03-06 | 29.5045 | 28.9144 | 30.0946 |
| 2026-03-07 | 29.6396 | 29.0468 | 30.2324 |
| 2026-03-08 | 29.6385 | 29.0458 | 30.2313 |
| 2026-03-09 | 29.5491 | 28.9581 | 30.1401 |
| 2026-03-10 | 29.4627 | 28.8734 | 30.0519 |
| 2026-03-11 | 29.5546 | 28.9635 | 30.1457 |
| 2026-03-12 | 29.6632 | 29.0700 | 30.2565 |
| 2026-03-13 | 29.5311 | 28.9404 | 30.1217 |
| 2026-03-14 | 29.3995 | 28.8115 | 29.9875 |
| 2026-03-15 | 29.4884 | 28.8986 | 30.0781 |
| 2026-03-16 | 29.4803 | 28.8907 | 30.0699 |
| 2026-03-17 | 29.4539 | 28.8649 | 30.0430 |
| 2026-03-18 | 29.3227 | 28.7362 | 29.9092 |
| 2026-03-19 | 29.3222 | 28.7358 | 29.9087 |
| 2026-03-20 | 29.1916 | 28.6078 | 29.7754 |
| 2026-03-21 | 29.1212 | 28.5388 | 29.7036 |
| 2026-03-22 | 28.9915 | 28.4116 | 29.5713 |
| 2026-03-23 | 29.0397 | 28.4589 | 29.6205 |
| 2026-03-24 | 29.1727 | 28.5893 | 29.7562 |
| 2026-03-25 | 29.3063 | 28.7202 | 29.8925 |
| 2026-03-26 | 29.3211 | 28.7346 | 29.9075 |
| 2026-03-27 | 29.3230 | 28.7366 | 29.9095 |
| 2026-03-28 | 29.4425 | 28.8537 | 30.0314 |
| 2026-03-29 | 29.4571 | 28.8680 | 30.0463 |
| 2026-03-30 | 29.5920 | 29.0002 | 30.1839 |
| 2026-03-31 | 29.5531 | 28.9620 | 30.1442 |
| 2026 April | |||
| 2026-04-01 | 29.6488 | 29.0559 | 30.2418 |
| 2026-04-02 | 29.6687 | 29.0754 | 30.2621 |
| 2026-04-03 | 29.5366 | 28.9458 | 30.1273 |
| 2026-04-04 | 29.4050 | 28.8169 | 29.9931 |
| 2026-04-05 | 29.2739 | 28.6885 | 29.8594 |
| 2026-04-06 | 29.3558 | 28.7687 | 29.9429 |
| 2026-04-07 | 29.3935 | 28.8056 | 29.9813 |
| 2026-04-08 | 29.2657 | 28.6804 | 29.8511 |
| 2026-04-09 | 29.1914 | 28.6076 | 29.7753 |
| 2026-04-10 | 29.3251 | 28.7386 | 29.9116 |
| 2026-04-11 | 29.2521 | 28.6671 | 29.8372 |
| 2026-04-12 | 29.1605 | 28.5773 | 29.7437 |
| 2026-04-13 | 29.0306 | 28.4500 | 29.6112 |
| 2026-04-14 | 29.0616 | 28.4804 | 29.6428 |
| 2026-04-15 | 29.1317 | 28.5490 | 29.7143 |
| 2026-04-16 | 29.2297 | 28.6451 | 29.8142 |
| 2026-04-17 | 29.3635 | 28.7762 | 29.9508 |
| 2026-04-18 | 29.2921 | 28.7062 | 29.8779 |
| 2026-04-19 | 29.1615 | 28.5783 | 29.7448 |
| 2026-04-20 | 29.1082 | 28.5260 | 29.6904 |
| 2026-04-21 | 29.1693 | 28.5859 | 29.7527 |
| 2026-04-22 | 29.2596 | 28.6744 | 29.8448 |
| 2026-04-23 | 29.3119 | 28.7257 | 29.8981 |
| 2026-04-24 | 29.1813 | 28.5977 | 29.7649 |
| 2026-04-25 | 29.0513 | 28.4703 | 29.6323 |
| 2026-04-26 | 29.1843 | 28.6006 | 29.7680 |
| 2026-04-27 | 29.2916 | 28.7057 | 29.8774 |
| 2026-04-28 | 29.3979 | 28.8100 | 29.9859 |
| 2026-04-29 | 29.3720 | 28.7845 | 29.9594 |
| 2026-04-30 | 29.3378 | 28.7510 | 29.9246 |
| 2026 May | |||
| 2026-05-01 | 29.4722 | 28.8827 | 30.0616 |
| 2026-05-02 | 29.4922 | 28.9024 | 30.0820 |
| 2026-05-03 | 29.3608 | 28.7736 | 29.9480 |
| 2026-05-04 | 29.4864 | 28.8967 | 30.0762 |
| 2026-05-05 | 29.3653 | 28.7780 | 29.9526 |
| 2026-05-06 | 29.4277 | 28.8391 | 30.0162 |
| 2026-05-07 | 29.3952 | 28.8073 | 29.9831 |
| 2026-05-08 | 29.5299 | 28.9393 | 30.1204 |
| 2026-05-09 | 29.5157 | 28.9254 | 30.1061 |
| 2026-05-10 | 29.4752 | 28.8857 | 30.0647 |
| 2026-05-11 | 29.3439 | 28.7570 | 29.9308 |
| 2026-05-12 | 29.4783 | 28.8887 | 30.0678 |
| 2026-05-13 | 29.3469 | 28.7600 | 29.9339 |
| 2026-05-14 | 29.3782 | 28.7906 | 29.9658 |
| 2026-05-15 | 29.2803 | 28.6947 | 29.8659 |
| 2026-05-16 | 29.1498 | 28.5668 | 29.7328 |
| 2026-05-17 | 29.0200 | 28.4396 | 29.6004 |
| 2026-05-18 | 29.0471 | 28.4662 | 29.6281 |
| 2026-05-19 | 29.0834 | 28.5017 | 29.6650 |
| 2026-05-20 | 29.1094 | 28.5272 | 29.6916 |
| 2026-05-21 | 28.9797 | 28.4001 | 29.5593 |
| 2026-05-22 | 29.0593 | 28.4781 | 29.6404 |
| 2026-05-23 | 29.1923 | 28.6085 | 29.7762 |
| 2026-05-24 | 29.1169 | 28.5346 | 29.6992 |
| 2026-05-25 | 29.0248 | 28.4443 | 29.6053 |
| 2026-05-26 | 29.0355 | 28.4548 | 29.6162 |
| 2026-05-27 | 29.0840 | 28.5023 | 29.6657 |
| 2026-05-28 | 29.1324 | 28.5497 | 29.7150 |
| 2026-05-29 | 29.2658 | 28.6805 | 29.8511 |
| 2026-05-30 | 29.3586 | 28.7715 | 29.9458 |
| 2026-05-31 | 29.4377 | 28.8489 | 30.0264 |
| 2026 June | |||
| 2026-06-01 | 29.3514 | 28.7644 | 29.9385 |
| 2026-06-02 | 29.4582 | 28.8690 | 30.0474 |
| 2026-06-03 | 29.3883 | 28.8005 | 29.9761 |
| 2026-06-04 | 29.3611 | 28.7739 | 29.9483 |
| 2026-06-05 | 29.4668 | 28.8774 | 30.0561 |
| 2026-06-06 | 29.4001 | 28.8121 | 29.9881 |
| 2026-06-07 | 29.5347 | 28.9440 | 30.1254 |
| 2026-06-08 | 29.6664 | 29.0731 | 30.2597 |
| 2026-06-09 | 29.5342 | 28.9435 | 30.1249 |
| 2026-06-10 | 29.4026 | 28.8146 | 29.9907 |
| 2026-06-11 | 29.2857 | 28.7000 | 29.8715 |
| 2026-06-12 | 29.1553 | 28.5722 | 29.7384 |
| 2026-06-13 | 29.2497 | 28.6647 | 29.8347 |
| 2026-06-14 | 29.3837 | 28.7960 | 29.9713 |
| 2026-06-15 | 29.4628 | 28.8735 | 30.0520 |
| 2026-06-16 | 29.5088 | 28.9186 | 30.0989 |
| 2026-06-17 | 29.3773 | 28.7897 | 29.9648 |
| 2026-06-18 | 29.4116 | 28.8234 | 29.9999 |
| 2026-06-19 | 29.4729 | 28.8834 | 30.0623 |
| 2026-06-20 | 29.5856 | 28.9939 | 30.1773 |
| 2026-06-21 | 29.6420 | 29.0491 | 30.2348 |
| 2026-06-22 | 29.7233 | 29.1288 | 30.3178 |
| 2026-06-23 | 29.7180 | 29.1237 | 30.3124 |
| 2026-06-24 | 29.5879 | 28.9961 | 30.1796 |
| 2026-06-25 | 29.7234 | 29.1289 | 30.3178 |
| 2026-06-26 | 29.8064 | 29.2102 | 30.4025 |
| 2026-06-27 | 29.8221 | 29.2257 | 30.4186 |
| 2026-06-28 | 29.7869 | 29.1912 | 30.3827 |
| 2026-06-29 | 29.8850 | 29.2873 | 30.4827 |
| 2026-06-30 | 30.0112 | 29.4110 | 30.6115 |
| 2026 July | |||
| 2026-07-01 | 30.0510 | 29.4500 | 30.6520 |
| 2026-07-02 | 30.0860 | 29.4843 | 30.6877 |
| 2026-07-03 | 30.2238 | 29.6193 | 30.8282 |
| 2026-07-04 | 30.3622 | 29.7549 | 30.9694 |
| 2026-07-05 | 30.5012 | 29.8912 | 31.1113 |
| 2026-07-06 | 30.6409 | 30.0281 | 31.2537 |
| 2026-07-07 | 30.7812 | 30.1656 | 31.3969 |
| 2026-07-08 | 30.9222 | 30.3038 | 31.5407 |
| 2026-07-09 | 30.7844 | 30.1687 | 31.4001 |
| 2026-07-10 | 30.8189 | 30.2025 | 31.4352 |
| 2026-07-11 | 30.6816 | 30.0679 | 31.2952 |
| 2026-07-12 | 30.6205 | 30.0081 | 31.2330 |
| 2026-07-13 | 30.7608 | 30.1456 | 31.3760 |
| 2026-07-14 | 30.9016 | 30.2836 | 31.5197 |
| 2026-07-15 | 30.8191 | 30.2027 | 31.4355 |
| 2026-07-16 | 30.6818 | 30.0682 | 31.2955 |
| 2026-07-17 | 30.5451 | 29.9342 | 31.1560 |
| 2026-07-18 | 30.6850 | 30.0713 | 31.2987 |
| 2026-07-19 | 30.7352 | 30.1205 | 31.3499 |
| 2026-07-20 | 30.5983 | 29.9863 | 31.2103 |
| 2026-07-21 | 30.7384 | 30.1236 | 31.3532 |
| 2026-07-22 | 30.7117 | 30.0974 | 31.3259 |
| 2026-07-23 | 30.5920 | 29.9802 | 31.2039 |
| 2026-07-24 | 30.6767 | 30.0632 | 31.2903 |
| 2026-07-25 | 30.5401 | 29.9293 | 31.1509 |
| 2026-07-26 | 30.6799 | 30.0663 | 31.2935 |
| 2026-07-27 | 30.8204 | 30.2040 | 31.4368 |
| 2026-07-28 | 30.6831 | 30.0694 | 31.2968 |
| 2026-07-29 | 30.6826 | 30.0690 | 31.2963 |
| 2026-07-30 | 30.8231 | 30.2067 | 31.4396 |
| 2026-07-31 | 30.7392 | 30.1245 | 31.3540 |
| 2026 August | |||
| 2026-08-01 | 30.8800 | 30.2624 | 31.4976 |
| 2026-08-02 | 31.0214 | 30.4010 | 31.6419 |
| 2026-08-03 | 31.1635 | 30.5402 | 31.7868 |
| 2026-08-04 | 31.3062 | 30.6801 | 31.9324 |
| 2026-08-05 | 31.4496 | 30.8206 | 32.0786 |
| 2026-08-06 | 31.5936 | 30.9618 | 32.2255 |
| 2026-08-07 | 31.4529 | 30.8238 | 32.0819 |
| 2026-08-08 | 31.5969 | 30.9650 | 32.2288 |
| 2026-08-09 | 31.7402 | 31.1054 | 32.3750 |
| 2026-08-10 | 31.8367 | 31.2000 | 32.4735 |
| 2026-08-11 | 31.6949 | 31.0610 | 32.3288 |
| 2026-08-12 | 31.5537 | 30.9226 | 32.1847 |
| 2026-08-13 | 31.6318 | 30.9992 | 32.2644 |
| 2026-08-14 | 31.4909 | 30.8611 | 32.1207 |
| 2026-08-15 | 31.6351 | 31.0024 | 32.2678 |
| 2026-08-16 | 31.4941 | 30.8643 | 32.1240 |
| 2026-08-17 | 31.6384 | 31.0056 | 32.2711 |
| 2026-08-18 | 31.7748 | 31.1394 | 32.4103 |
| 2026-08-19 | 31.9204 | 31.2820 | 32.5588 |
| 2026-08-20 | 31.7999 | 31.1639 | 32.4359 |
| 2026-08-21 | 31.9455 | 31.3066 | 32.5844 |
| 2026-08-22 | 31.8032 | 31.1671 | 32.4392 |
| 2026-08-23 | 31.8549 | 31.2178 | 32.4920 |
| 2026-08-24 | 32.0008 | 31.3608 | 32.6408 |
| 2026-08-25 | 32.1473 | 31.5044 | 32.7903 |
| 2026-08-26 | 32.0041 | 31.3640 | 32.6442 |
| 2026-08-27 | 31.8615 | 31.2243 | 32.4987 |
| 2026-08-28 | 32.0074 | 31.3673 | 32.6476 |
| 2026-08-29 | 32.1398 | 31.4970 | 32.7826 |
| 2026-08-30 | 31.9966 | 31.3567 | 32.6366 |
| 2026-08-31 | 32.1164 | 31.4741 | 32.7588 |
| 2026 September | |||
| 2026-09-01 | 32.2635 | 31.6182 | 32.9088 |
| 2026-09-02 | 32.1198 | 31.4774 | 32.7621 |
| 2026-09-03 | 32.1555 | 31.5123 | 32.7986 |
| 2026-09-04 | 32.0794 | 31.4378 | 32.7210 |
| 2026-09-05 | 32.0400 | 31.3992 | 32.6808 |
| 2026-09-06 | 32.1867 | 31.5430 | 32.8304 |
| 2026-09-07 | 32.0433 | 31.4024 | 32.6842 |
| 2026-09-08 | 32.1901 | 31.5462 | 32.8339 |
| 2026-09-09 | 32.1862 | 31.5425 | 32.8300 |
| 2026-09-10 | 32.2900 | 31.6442 | 32.9358 |
| 2026-09-11 | 32.1461 | 31.5032 | 32.7890 |
| 2026-09-12 | 32.2933 | 31.6474 | 32.9392 |
| 2026-09-13 | 32.1494 | 31.5064 | 32.7924 |
| 2026-09-14 | 32.0062 | 31.3661 | 32.6463 |
| 2026-09-15 | 32.1528 | 31.5097 | 32.7958 |
| 2026-09-16 | 32.1428 | 31.4999 | 32.7857 |
| 2026-09-17 | 32.1856 | 31.5419 | 32.8293 |
| 2026-09-18 | 32.0422 | 31.4013 | 32.6830 |
| 2026-09-19 | 32.0814 | 31.4398 | 32.7230 |
| 2026-09-20 | 31.9385 | 31.2997 | 32.5772 |
| 2026-09-21 | 31.9666 | 31.3273 | 32.6059 |
| 2026-09-22 | 32.0202 | 31.3798 | 32.6606 |
| 2026-09-23 | 32.1668 | 31.5235 | 32.8102 |
| 2026-09-24 | 32.3141 | 31.6679 | 32.9604 |
| 2026-09-25 | 32.1702 | 31.5268 | 32.8136 |
| 2026-09-26 | 32.2193 | 31.5750 | 32.8637 |
| 2026-09-27 | 32.3145 | 31.6683 | 32.9608 |
| 2026-09-28 | 32.1706 | 31.5272 | 32.8140 |
| 2026-09-29 | 32.1835 | 31.5399 | 32.8272 |
| 2026-09-30 | 32.3309 | 31.6843 | 32.9775 |
| 2026 October | |||
| 2026-10-01 | 32.4726 | 31.8231 | 33.1220 |
| 2026-10-02 | 32.3279 | 31.6814 | 32.9745 |
| 2026-10-03 | 32.4760 | 31.8264 | 33.1255 |
| 2026-10-04 | 32.4877 | 31.8379 | 33.1375 |
| 2026-10-05 | 32.5529 | 31.9018 | 33.2040 |
| 2026-10-06 | 32.4079 | 31.7597 | 33.0560 |
| 2026-10-07 | 32.4718 | 31.8223 | 33.1212 |
| 2026-10-08 | 32.6205 | 31.9681 | 33.2729 |
| 2026-10-09 | 32.6732 | 32.0197 | 33.3266 |
| 2026-10-10 | 32.8228 | 32.1663 | 33.4793 |
| 2026-10-11 | 32.6766 | 32.0230 | 33.3301 |
| 2026-10-12 | 32.8262 | 32.1697 | 33.4827 |
| 2026-10-13 | 32.6925 | 32.0386 | 33.3463 |
| 2026-10-14 | 32.7839 | 32.1282 | 33.4396 |
| 2026-10-15 | 32.9340 | 32.2754 | 33.5927 |
| 2026-10-16 | 32.8794 | 32.2219 | 33.5370 |
| 2026-10-17 | 32.8946 | 32.2367 | 33.5525 |
| 2026-10-18 | 32.7845 | 32.1288 | 33.4402 |
| 2026-10-19 | 32.6385 | 31.9857 | 33.2912 |
| 2026-10-20 | 32.4930 | 31.8432 | 33.1429 |
| 2026-10-21 | 32.3483 | 31.7013 | 32.9952 |
| 2026-10-22 | 32.4964 | 31.8465 | 33.1463 |
| 2026-10-23 | 32.3516 | 31.7046 | 32.9987 |
| 2026-10-24 | 32.4998 | 31.8498 | 33.1498 |
| 2026-10-25 | 32.4679 | 31.8185 | 33.1172 |
| 2026-10-26 | 32.6166 | 31.9642 | 33.2689 |
| 2026-10-27 | 32.4713 | 31.8218 | 33.1207 |
| 2026-10-28 | 32.6200 | 31.9676 | 33.2724 |
| 2026-10-29 | 32.7693 | 32.1140 | 33.4247 |
| 2026-10-30 | 32.9194 | 32.2610 | 33.5778 |
| 2026-10-31 | 33.0656 | 32.4043 | 33.7269 |
| 2026 November | |||
| 2026-11-01 | 33.0746 | 32.4131 | 33.7361 |
| 2026-11-02 | 32.9273 | 32.2687 | 33.5858 |
| 2026-11-03 | 33.0781 | 32.4165 | 33.7396 |