Canadian Dollar to Ukrainian Hryvnia Price Prediction and Forecast Data for 2025
Current CAD/UAH rate: ▲ 29.9366 (+0,16%)
> Page 1: CAD/UAH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 29.8798 | 29.2822 | 30.4774 |
| 2025-09-23 | 29.8722 | 29.2747 | 30.4696 |
| 2025-09-24 | 29.9583 | 29.3592 | 30.5575 |
| 2025-09-25 | 29.9109 | 29.3127 | 30.5091 |
| 2025-09-26 | 29.8131 | 29.2169 | 30.4094 |
| 2025-09-27 | 29.9498 | 29.3508 | 30.5488 |
| 2025-09-28 | 30.0870 | 29.4853 | 30.6887 |
| 2025-09-29 | 30.0252 | 29.4247 | 30.6257 |
| 2025-09-30 | 30.0900 | 29.4882 | 30.6918 |
| 2025 October | |||
| 2025-10-01 | 30.1303 | 29.5277 | 30.7329 |
| 2025-10-02 | 30.0971 | 29.4951 | 30.6990 |
| 2025-10-03 | 30.1907 | 29.5869 | 30.7945 |
| 2025-10-04 | 30.2465 | 29.6416 | 30.8515 |
| 2025-10-05 | 30.3810 | 29.7733 | 30.9886 |
| 2025-10-06 | 30.4875 | 29.8778 | 31.0973 |
| 2025-10-07 | 30.3516 | 29.7446 | 30.9586 |
| 2025-10-08 | 30.2320 | 29.6274 | 30.8366 |
| 2025-10-09 | 30.3297 | 29.7232 | 30.9363 |
| 2025-10-10 | 30.3001 | 29.6941 | 30.9061 |
| 2025-10-11 | 30.4389 | 29.8301 | 31.0477 |
| 2025-10-12 | 30.3218 | 29.7154 | 30.9283 |
| 2025-10-13 | 30.4171 | 29.8088 | 31.0255 |
| 2025-10-14 | 30.3600 | 29.7528 | 30.9672 |
| 2025-10-15 | 30.2570 | 29.6518 | 30.8621 |
| 2025-10-16 | 30.3956 | 29.7877 | 31.0035 |
| 2025-10-17 | 30.2601 | 29.6549 | 30.8653 |
| 2025-10-18 | 30.3985 | 29.7905 | 31.0064 |
| 2025-10-19 | 30.3242 | 29.7178 | 30.9307 |
| 2025-10-20 | 30.4632 | 29.8539 | 31.0725 |
| 2025-10-21 | 30.6028 | 29.9907 | 31.2149 |
| 2025-10-22 | 30.4664 | 29.8570 | 31.0757 |
| 2025-10-23 | 30.3860 | 29.7783 | 30.9937 |
| 2025-10-24 | 30.3692 | 29.7618 | 30.9766 |
| 2025-10-25 | 30.5084 | 29.8982 | 31.1185 |
| 2025-10-26 | 30.3724 | 29.7649 | 30.9798 |
| 2025-10-27 | 30.3873 | 29.7795 | 30.9950 |
| 2025-10-28 | 30.2811 | 29.6755 | 30.8868 |
| 2025-10-29 | 30.1461 | 29.5432 | 30.7491 |
| 2025-10-30 | 30.2528 | 29.6477 | 30.8578 |
| 2025-10-31 | 30.3429 | 29.7360 | 30.9497 |
| 2025 November | |||
| 2025-11-01 | 30.4182 | 29.8098 | 31.0265 |
| 2025-11-02 | 30.4694 | 29.8600 | 31.0788 |
| 2025-11-03 | 30.5783 | 29.9667 | 31.1898 |
| 2025-11-04 | 30.7184 | 30.1040 | 31.3327 |
| 2025-11-05 | 30.6405 | 30.0277 | 31.2534 |
| 2025-11-06 | 30.6364 | 30.0236 | 31.2491 |
| 2025-11-07 | 30.7190 | 30.1046 | 31.3334 |
| 2025-11-08 | 30.7801 | 30.1645 | 31.3957 |
| 2025-11-09 | 30.9211 | 30.3027 | 31.5396 |
| 2025-11-10 | 30.7833 | 30.1676 | 31.3990 |
| 2025-11-11 | 30.7691 | 30.1537 | 31.3845 |
| 2025-11-12 | 30.9018 | 30.2838 | 31.5199 |
| 2025-11-13 | 31.0434 | 30.4226 | 31.6643 |
| 2025-11-14 | 30.9050 | 30.2869 | 31.5231 |
| 2025-11-15 | 30.7672 | 30.1519 | 31.3826 |
| 2025-11-16 | 30.8561 | 30.2390 | 31.4732 |
| 2025-11-17 | 30.7919 | 30.1761 | 31.4078 |
| 2025-11-18 | 30.7801 | 30.1645 | 31.3957 |
| 2025-11-19 | 30.6481 | 30.0351 | 31.2610 |
| 2025-11-20 | 30.7120 | 30.0978 | 31.3262 |
| 2025-11-21 | 30.6273 | 30.0147 | 31.2398 |
| 2025-11-22 | 30.6825 | 30.0688 | 31.2961 |
| 2025-11-23 | 30.7210 | 30.1066 | 31.3354 |
| 2025-11-24 | 30.5840 | 29.9724 | 31.1957 |
| 2025-11-25 | 30.7242 | 30.1097 | 31.3387 |
| 2025-11-26 | 30.7142 | 30.1000 | 31.3285 |
| 2025-11-27 | 30.6360 | 30.0233 | 31.2487 |
| 2025-11-28 | 30.6577 | 30.0446 | 31.2709 |
| 2025-11-29 | 30.5706 | 29.9591 | 31.1820 |
| 2025-11-30 | 30.4343 | 29.8256 | 31.0429 |
| 2025 December | |||
| 2025-12-01 | 30.5737 | 29.9622 | 31.1852 |
| 2025-12-02 | 30.7138 | 30.0995 | 31.3281 |
| 2025-12-03 | 30.5769 | 29.9653 | 31.1884 |
| 2025-12-04 | 30.5929 | 29.9810 | 31.2048 |
| 2025-12-05 | 30.5891 | 29.9773 | 31.2008 |
| 2025-12-06 | 30.6059 | 29.9938 | 31.2180 |
| 2025-12-07 | 30.5671 | 29.9558 | 31.1784 |
| 2025-12-08 | 30.6306 | 30.0179 | 31.2432 |
| 2025-12-09 | 30.4940 | 29.8841 | 31.1039 |
| 2025-12-10 | 30.3580 | 29.7509 | 30.9652 |
| 2025-12-11 | 30.4651 | 29.8558 | 31.0744 |
| 2025-12-12 | 30.6047 | 29.9926 | 31.2168 |
| 2025-12-13 | 30.4683 | 29.8589 | 31.0776 |
| 2025-12-14 | 30.4858 | 29.8761 | 31.0956 |
| 2025-12-15 | 30.4906 | 29.8807 | 31.1004 |
| 2025-12-16 | 30.6303 | 30.0177 | 31.2429 |
| 2025-12-17 | 30.5823 | 29.9707 | 31.1940 |
| 2025-12-18 | 30.4460 | 29.8370 | 31.0549 |
| 2025-12-19 | 30.3855 | 29.7778 | 30.9932 |
| 2025-12-20 | 30.4122 | 29.8040 | 31.0204 |
| 2025-12-21 | 30.2766 | 29.6711 | 30.8821 |
| 2025-12-22 | 30.1741 | 29.5706 | 30.7776 |
| 2025-12-23 | 30.2107 | 29.6065 | 30.8149 |
| 2025-12-24 | 30.0760 | 29.4745 | 30.6775 |
| 2025-12-25 | 30.1710 | 29.5676 | 30.7745 |
| 2025-12-26 | 30.0959 | 29.4940 | 30.6978 |
| 2025-12-27 | 29.9820 | 29.3823 | 30.5816 |
| 2025-12-28 | 29.8483 | 29.2513 | 30.4453 |
| 2025-12-29 | 29.8379 | 29.2411 | 30.4347 |
| 2025-12-30 | 29.9746 | 29.3751 | 30.5741 |
| 2025-12-31 | 30.0969 | 29.4950 | 30.6989 |