> Page 2: CAD/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,505.7930 2,455.6772 2,555.9089
2027-01-02 2,498.1715 2,448.2080 2,548.1349
2027-01-03 2,505.6832 2,455.5696 2,555.7969
2027-01-04 2,498.0620 2,448.1007 2,548.0232
2027-01-05 2,490.4639 2,440.6547 2,540.2732
2027-01-06 2,482.8890 2,433.2312 2,532.5468
2027-01-07 2,490.3548 2,440.5477 2,540.1619
2027-01-08 2,497.3542 2,447.4071 2,547.3013
2027-01-09 2,497.2089 2,447.2647 2,547.1531
2027-01-10 2,492.4403 2,442.5915 2,542.2891
2027-01-11 2,484.8594 2,435.1622 2,534.5566
2027-01-12 2,477.3015 2,427.7555 2,526.8475
2027-01-13 2,484.7505 2,435.0555 2,534.4455
2027-01-14 2,477.6684 2,428.1150 2,527.2218
2027-01-15 2,472.2354 2,422.7907 2,521.6802
2027-01-16 2,465.8446 2,416.5277 2,515.1615
2027-01-17 2,469.4183 2,420.0299 2,518.8066
2027-01-18 2,476.5960 2,427.0641 2,526.1279
2027-01-19 2,476.3843 2,426.8566 2,525.9120
2027-01-20 2,473.7640 2,424.2888 2,523.2393
2027-01-21 2,470.5423 2,421.1315 2,519.9532
2027-01-22 2,468.3518 2,418.9848 2,517.7189
2027-01-23 2,475.7739 2,426.2584 2,525.2894
2027-01-24 2,483.2183 2,433.5540 2,532.8827
2027-01-25 2,490.6851 2,440.8714 2,540.4988
2027-01-26 2,483.1095 2,433.4473 2,532.7717
2027-01-27 2,489.9387 2,440.1400 2,539.7375
2027-01-28 2,482.3654 2,432.7181 2,532.0127
2027-01-29 2,474.8151 2,425.3188 2,524.3114
2027-01-30 2,467.2877 2,417.9420 2,516.6335
2027-01-31 2,474.7066 2,425.2125 2,524.2007
2027 February
2027-02-01 2,482.1478 2,432.5048 2,531.7907
2027-02-02 2,488.2539 2,438.4889 2,538.0190
2027-02-03 2,488.6266 2,438.8541 2,538.3991
2027-02-04 2,481.0573 2,431.4361 2,530.6784
2027-02-05 2,488.5175 2,438.7472 2,538.2879
2027-02-06 2,480.9485 2,431.3296 2,530.5675
2027-02-07 2,488.4085 2,438.6403 2,538.1766
2027-02-08 2,480.8398 2,431.2230 2,530.4566
2027-02-09 2,473.2941 2,423.8282 2,522.7600
2027-02-10 2,478.1793 2,428.6157 2,527.7429
2027-02-11 2,470.6417 2,421.2289 2,520.0546
2027-02-12 2,478.0707 2,428.5093 2,527.6321
2027-02-13 2,470.5334 2,421.1228 2,519.9441
2027-02-14 2,477.9621 2,428.4028 2,527.5213
2027-02-15 2,476.9387 2,427.3999 2,526.4775
2027-02-16 2,476.2431 2,426.7183 2,525.7680
2027-02-17 2,468.7114 2,419.3372 2,518.0857
2027-02-18 2,476.1346 2,426.6119 2,525.6573
2027-02-19 2,468.6032 2,419.2312 2,517.9753
2027-02-20 2,470.4800 2,421.0704 2,519.8896
2027-02-21 2,462.9659 2,413.7066 2,512.2252
2027-02-22 2,455.4746 2,406.3651 2,504.5841
2027-02-23 2,448.0061 2,399.0459 2,496.9662
2027-02-24 2,440.8976 2,392.0797 2,489.7156
2027-02-25 2,448.2371 2,399.2724 2,497.2019
2027-02-26 2,450.6729 2,401.6595 2,499.6864
2027-02-27 2,443.2190 2,394.3546 2,492.0834
2027-02-28 2,450.5655 2,401.5542 2,499.5768
2027 March
2027-03-01 2,443.1119 2,394.2497 2,491.9742
2027-03-02 2,435.6810 2,386.9674 2,484.3946
2027-03-03 2,431.9424 2,383.3036 2,480.5813
2027-03-04 2,439.2550 2,390.4699 2,488.0401
2027-03-05 2,431.8358 2,383.1991 2,480.4725
2027-03-06 2,435.7834 2,387.0677 2,484.4991
2027-03-07 2,439.7895 2,390.9937 2,488.5853
2027-03-08 2,437.6042 2,388.8521 2,486.3563
2027-03-09 2,444.9338 2,396.0351 2,493.8325
2027-03-10 2,452.2855 2,403.2398 2,501.3312
2027-03-11 2,444.8266 2,395.9301 2,493.7232
2027-03-12 2,451.8309 2,402.7943 2,500.8675
2027-03-13 2,459.2033 2,410.0193 2,508.3874
2027-03-14 2,451.7235 2,402.6890 2,500.7579
2027-03-15 2,459.0955 2,409.9136 2,508.2774
2027-03-16 2,466.4898 2,417.1600 2,515.8196
2027-03-17 2,458.9878 2,409.8080 2,508.1675
2027-03-18 2,466.3817 2,417.0541 2,515.7093
2027-03-19 2,470.1522 2,420.7491 2,519.5552
2027-03-20 2,462.6390 2,413.3862 2,511.8918
2027-03-21 2,455.1487 2,406.0457 2,504.2517
2027-03-22 2,462.5311 2,413.2805 2,511.7817
2027-03-23 2,464.3766 2,415.0891 2,513.6642
2027-03-24 2,471.7868 2,422.3510 2,521.2225
2027-03-25 2,464.2686 2,414.9833 2,513.5540
2027-03-26 2,462.2367 2,412.9920 2,511.4814
2027-03-27 2,465.3935 2,416.0856 2,514.7014
2027-03-28 2,472.8067 2,423.3505 2,522.2628
2027-03-29 2,465.7858 2,416.4701 2,515.1015
2027-03-30 2,465.2964 2,415.9904 2,514.6023
2027-03-31 2,472.7093 2,423.2551 2,522.1634
2027 April
2027-04-01 2,476.7273 2,427.1928 2,526.2618
2027-04-02 2,471.2797 2,421.8541 2,520.7053
2027-04-03 2,471.8816 2,422.4439 2,521.3192
2027-04-04 2,464.3632 2,415.0759 2,513.6504
2027-04-05 2,471.7732 2,422.3378 2,521.2087
2027-04-06 2,465.2941 2,415.9883 2,514.6000
2027-04-07 2,457.7958 2,408.6398 2,506.9517
2027-04-08 2,456.3549 2,407.2278 2,505.4820
2027-04-09 2,450.3214 2,401.3149 2,499.3278
2027-04-10 2,451.9579 2,402.9187 2,500.9970
2027-04-11 2,459.3306 2,410.1440 2,508.5173
2027-04-12 2,451.8504 2,402.8134 2,500.8874
2027-04-13 2,459.2229 2,410.0384 2,508.4073
2027-04-14 2,452.5715 2,403.5201 2,501.6230
2027-04-15 2,447.8657 2,398.9084 2,496.8230
2027-04-16 2,440.4203 2,391.6119 2,489.2287
2027-04-17 2,447.7584 2,398.8033 2,496.7136
2027-04-18 2,440.3134 2,391.5071 2,489.1196
2027-04-19 2,447.6511 2,398.6981 2,496.6042
2027-04-20 2,455.0110 2,405.9108 2,504.1112
2027-04-21 2,447.5439 2,398.5930 2,496.4947
2027-04-22 2,442.3029 2,393.4568 2,491.1489
2027-04-23 2,442.5702 2,393.7188 2,491.4216
2027-04-24 2,448.0558 2,399.0947 2,497.0169
2027-04-25 2,443.9178 2,395.0394 2,492.7962
2027-04-26 2,436.4844 2,387.7547 2,485.2141
2027-04-27 2,429.0737 2,380.4922 2,477.6551
2027-04-28 2,436.3776 2,387.6501 2,485.1052
2027-04-29 2,428.9672 2,380.3879 2,477.5465
2027-04-30 2,422.2630 2,373.8177 2,470.7083
2027 May
2027-05-01 2,429.5465 2,380.9556 2,478.1374
2027-05-02 2,422.3512 2,373.9041 2,470.7982
2027-05-03 2,429.6349 2,381.0422 2,478.2276
2027-05-04 2,422.2450 2,373.8001 2,470.6899
2027-05-05 2,429.5284 2,380.9379 2,478.1190
2027-05-06 2,423.0596 2,374.5984 2,471.5208
2027-05-07 2,430.3455 2,381.7386 2,478.9524
2027-05-08 2,434.6775 2,385.9840 2,483.3711
2027-05-09 2,430.1413 2,381.5385 2,478.7441
2027-05-10 2,433.5710 2,384.8996 2,482.2424
2027-05-11 2,428.4786 2,379.9090 2,477.0482
2027-05-12 2,435.7808 2,387.0652 2,484.4964
2027-05-13 2,443.1049 2,394.2428 2,491.9670
2027-05-14 2,446.3736 2,397.4461 2,495.3011
2027-05-15 2,442.4295 2,393.5809 2,491.2781
2027-05-16 2,449.7736 2,400.7782 2,498.7691
2027-05-17 2,457.1398 2,407.9970 2,506.2826
2027-05-18 2,450.2335 2,401.2288 2,499.2382
2027-05-19 2,442.7809 2,393.9253 2,491.6366
2027-05-20 2,436.1746 2,387.4511 2,484.8981
2027-05-21 2,436.9388 2,388.2001 2,485.6776
2027-05-22 2,429.5267 2,380.9362 2,478.1172
2027-05-23 2,436.8320 2,388.0954 2,485.5687
2027-05-24 2,434.5399 2,385.8491 2,483.2307
2027-05-25 2,441.8603 2,393.0231 2,490.6976
2027-05-26 2,449.2028 2,400.2187 2,498.1868
2027-05-27 2,442.3781 2,393.5306 2,491.2257
2027-05-28 2,434.9494 2,386.2505 2,483.6484
2027-05-29 2,427.5433 2,378.9925 2,476.0942
2027-05-30 2,427.6419 2,379.0891 2,476.1947
2027-05-31 2,421.8844 2,373.4467 2,470.3221
2027 June
2027-06-01 2,414.5180 2,366.2277 2,462.8084
2027-06-02 2,420.1806 2,371.7770 2,468.5842
2027-06-03 2,418.5491 2,370.1782 2,466.9201
2027-06-04 2,411.1929 2,362.9691 2,459.4168
2027-06-05 2,413.6995 2,365.4255 2,461.9735
2027-06-06 2,419.3525 2,370.9654 2,467.7395
2027-06-07 2,411.9938 2,363.7539 2,460.2337
2027-06-08 2,404.6575 2,356.5644 2,452.7507
2027-06-09 2,411.8881 2,363.6503 2,460.1259
2027-06-10 2,419.1404 2,370.7576 2,467.5232
2027-06-11 2,426.4145 2,377.8862 2,474.9428
2027-06-12 2,419.1302 2,370.7476 2,467.5128
2027-06-13 2,411.7722 2,363.5368 2,460.0077
2027-06-14 2,404.4366 2,356.3479 2,452.5254
2027-06-15 2,402.6484 2,354.5954 2,450.7014
2027-06-16 2,406.1857 2,358.0619 2,454.3094
2027-06-17 2,410.1901 2,361.9863 2,458.3939
2027-06-18 2,405.7783 2,357.6627 2,453.8939
2027-06-19 2,413.0122 2,364.7520 2,461.2725
2027-06-20 2,405.6729 2,357.5594 2,453.7863
2027-06-21 2,411.2756 2,363.0501 2,459.5012
2027-06-22 2,414.5470 2,366.2561 2,462.8380
2027-06-23 2,407.2030 2,359.0590 2,455.3471
2027-06-24 2,399.8813 2,351.8837 2,447.8789
2027-06-25 2,407.0975 2,358.9556 2,455.2395
2027-06-26 2,410.3468 2,362.1398 2,458.5537
2027-06-27 2,417.5944 2,369.2425 2,465.9463
2027-06-28 2,424.8639 2,376.3666 2,473.3612
2027-06-29 2,418.3493 2,369.9824 2,466.7163
2027-06-30 2,425.6211 2,377.1087 2,474.1335
2027 July
2027-07-01 2,418.2434 2,369.8785 2,466.6082
2027-07-02 2,425.5148 2,377.0045 2,474.0251
2027-07-03 2,429.2446 2,380.6597 2,477.8295
2027-07-04 2,421.8558 2,373.4187 2,470.2930
2027-07-05 2,429.1381 2,380.5554 2,477.7209
2027-07-06 2,425.9004 2,377.3824 2,474.4184
2027-07-07 2,431.6947 2,383.0608 2,480.3286
2027-07-08 2,424.2985 2,375.8126 2,472.7845
2027-07-09 2,416.9249 2,368.5864 2,465.2634
2027-07-10 2,424.1923 2,375.7085 2,472.6761
2027-07-11 2,431.4816 2,382.8520 2,480.1112
2027-07-12 2,435.4816 2,386.7720 2,484.1912
2027-07-13 2,428.2307 2,379.6661 2,476.7953
2027-07-14 2,435.5321 2,386.8215 2,484.2428
2027-07-15 2,428.1243 2,379.5618 2,476.6867
2027-07-16 2,435.4254 2,386.7169 2,484.1339
2027-07-17 2,428.0178 2,379.4575 2,476.5782
2027-07-18 2,430.5112 2,381.9010 2,479.1215
2027-07-19 2,424.4842 2,375.9946 2,472.9739
2027-07-20 2,417.1100 2,368.7678 2,465.4522
2027-07-21 2,424.3780 2,375.8904 2,472.8655
2027-07-22 2,431.6678 2,383.0345 2,480.3012
2027-07-23 2,429.9904 2,381.3906 2,478.5902
2027-07-24 2,422.5994 2,374.1474 2,471.0514
2027-07-25 2,423.3663 2,374.8990 2,471.8337
2027-07-26 2,426.2529 2,377.7279 2,474.7780
2027-07-27 2,433.5484 2,384.8774 2,482.2194
2027-07-28 2,426.1466 2,377.6236 2,474.6695
2027-07-29 2,433.4417 2,384.7729 2,482.1106
2027-07-30 2,426.0402 2,377.5194 2,474.5610
2027-07-31 2,426.6404 2,378.1076 2,475.1732
2027 August
2027-08-01 2,433.9371 2,385.2583 2,482.6158
2027-08-02 2,427.9157 2,379.3573 2,476.4740
2027-08-03 2,427.2898 2,378.7440 2,475.8355
2027-08-04 2,419.9070 2,371.5088 2,468.3051
2027-08-05 2,427.1834 2,378.6397 2,475.7270
2027-08-06 2,421.5257 2,373.0951 2,469.9562
2027-08-07 2,414.1604 2,365.8772 2,462.4436
2027-08-08 2,421.4195 2,372.9911 2,469.8479
2027-08-09 2,414.0546 2,365.7735 2,462.3357
2027-08-10 2,421.3134 2,372.8871 2,469.7397
2027-08-11 2,413.9488 2,365.6698 2,462.2278
2027-08-12 2,409.7449 2,361.5500 2,457.9398
2027-08-13 2,402.4155 2,354.3672 2,450.4638
2027-08-14 2,395.1083 2,347.2062 2,443.0105
2027-08-15 2,402.3102 2,354.2640 2,450.3564
2027-08-16 2,400.1948 2,352.1909 2,448.1987
2027-08-17 2,407.4119 2,359.2637 2,455.5601
2027-08-18 2,414.6507 2,366.3577 2,462.9438
2027-08-19 2,419.0705 2,370.6891 2,467.4519
2027-08-20 2,411.7127 2,363.4784 2,459.9470
2027-08-21 2,414.7816 2,366.4860 2,463.0773
2027-08-22 2,409.7032 2,361.5091 2,457.8973
2027-08-23 2,408.1733 2,360.0098 2,456.3367
2027-08-24 2,400.8486 2,352.8316 2,448.8656
2027-08-25 2,400.7091 2,352.6949 2,448.7233
2027-08-26 2,405.2654 2,357.1601 2,453.3707
2027-08-27 2,397.9496 2,349.9906 2,445.9086
2027-08-28 2,405.1600 2,357.0568 2,453.2632
2027-08-29 2,397.8445 2,349.8876 2,445.8014
2027-08-30 2,399.7829 2,351.7873 2,447.7786
2027-08-31 2,406.6811 2,358.5475 2,454.8148
2027 September
2027-09-01 2,413.9178 2,365.6394 2,462.1961
2027-09-02 2,421.1762 2,372.7527 2,469.5997
2027-09-03 2,413.8198 2,365.5434 2,462.0962
2027-09-04 2,406.4780 2,358.3484 2,454.6075
2027-09-05 2,401.4337 2,353.4051 2,449.4624
2027-09-06 2,406.7913 2,358.6555 2,454.9272
2027-09-07 2,400.7778 2,352.7622 2,448.7933
2027-09-08 2,407.9967 2,359.8367 2,456.1566
2027-09-09 2,404.8065 2,356.7103 2,452.9026
2027-09-10 2,403.8239 2,355.7474 2,451.9004
2027-09-11 2,411.0520 2,362.8309 2,459.2730
2027-09-12 2,418.3018 2,369.9357 2,466.6678
2027-09-13 2,410.9463 2,362.7274 2,459.1652
2027-09-14 2,418.1958 2,369.8319 2,466.5597
2027-09-15 2,425.4670 2,376.9577 2,473.9764
2027-09-16 2,432.7602 2,384.1050 2,481.4154
2027-09-17 2,425.3607 2,376.8535 2,473.8679
2027-09-18 2,422.9976 2,374.5376 2,471.4575
2027-09-19 2,430.2833 2,381.6776 2,478.8889
2027-09-20 2,422.8914 2,374.4335 2,471.3492
2027-09-21 2,417.4048 2,369.0567 2,465.7529
2027-09-22 2,410.0520 2,361.8510 2,458.2531
2027-09-23 2,414.9803 2,366.6807 2,463.2799
2027-09-24 2,407.6349 2,359.4822 2,455.7876
2027-09-25 2,401.8401 2,353.8033 2,449.8769
2027-09-26 2,394.5347 2,346.6440 2,442.4254
2027-09-27 2,401.7348 2,353.7001 2,449.7695
2027-09-28 2,408.9566 2,360.7775 2,457.1357
2027-09-29 2,416.2001 2,367.8761 2,464.5241
2027-09-30 2,422.8920 2,374.4342 2,471.3498
2027 October
2027-10-01 2,424.3313 2,375.8447 2,472.8180
2027-10-02 2,431.6210 2,382.9886 2,480.2535
2027-10-03 2,424.2251 2,375.7406 2,472.7096
2027-10-04 2,424.4822 2,375.9925 2,472.9718
2027-10-05 2,419.9440 2,371.5451 2,468.3429
2027-10-06 2,423.7103 2,375.2361 2,472.1845
2027-10-07 2,416.3384 2,368.0117 2,464.6652
2027-10-08 2,420.3077 2,371.9015 2,468.7138
2027-10-09 2,412.9461 2,364.6872 2,461.2050
2027-10-10 2,420.2016 2,371.7976 2,468.6056
2027-10-11 2,412.8404 2,364.5836 2,461.0972
2027-10-12 2,405.5015 2,357.3915 2,453.6115
2027-10-13 2,405.3414 2,357.2346 2,453.4482
2027-10-14 2,407.0137 2,358.8734 2,455.1540
2027-10-15 2,411.5648 2,363.3335 2,459.7961
2027-10-16 2,407.5314 2,359.3807 2,455.6820
2027-10-17 2,414.7706 2,366.4752 2,463.0660
2027-10-18 2,408.1182 2,359.9559 2,456.2806
2027-10-19 2,415.3592 2,367.0520 2,463.6664
2027-10-20 2,408.0127 2,359.8524 2,456.1729
2027-10-21 2,402.9070 2,354.8488 2,450.9651
2027-10-22 2,409.5029 2,361.3129 2,457.6930
2027-10-23 2,410.5842 2,362.3725 2,458.7959
2027-10-24 2,413.2017 2,364.9376 2,461.4657
2027-10-25 2,405.8617 2,357.7445 2,453.9789
2027-10-26 2,413.0959 2,364.8340 2,461.3578
2027-10-27 2,405.7563 2,357.6411 2,453.8714
2027-10-28 2,404.4964 2,356.4065 2,452.5864
2027-10-29 2,403.7259 2,355.6513 2,451.8004
2027-10-30 2,410.9536 2,362.7345 2,459.1727
2027-10-31 2,407.7012 2,359.5472 2,455.8553
2027 November
2027-11-01 2,414.9409 2,366.6421 2,463.2398
2027-11-02 2,415.7828 2,367.4672 2,464.0985
2027-11-03 2,423.0468 2,374.5859 2,471.5078