> Page 1: CAD/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,495.2618 2,445.3566 2,545.1670
2026-01-02 2,502.7608 2,452.7056 2,552.8160
2026-01-03 2,505.6455 2,455.5326 2,555.7584
2026-01-04 2,498.0304 2,448.0698 2,547.9910
2026-01-05 2,490.4384 2,440.6297 2,540.2472
2026-01-06 2,497.9230 2,447.9645 2,547.8814
2026-01-07 2,505.4300 2,455.3214 2,555.5386
2026-01-08 2,497.8156 2,447.8593 2,547.7719
2026-01-09 2,505.3223 2,455.2158 2,555.4287
2026-01-10 2,497.7082 2,447.7540 2,547.6623
2026-01-11 2,494.8085 2,444.9123 2,544.7046
2026-01-12 2,487.2263 2,437.4818 2,536.9708
2026-01-13 2,492.4101 2,442.5619 2,542.2583
2026-01-14 2,499.9006 2,449.9026 2,549.8986
2026-01-15 2,507.4136 2,457.2653 2,557.5618
2026-01-16 2,499.7931 2,449.7972 2,549.7889
2026-01-17 2,507.3057 2,457.1596 2,557.4518
2026-01-18 2,513.0915 2,462.8297 2,563.3533
2026-01-19 2,505.4538 2,455.3447 2,555.5628
2026-01-20 2,500.2673 2,450.2619 2,550.2726
2026-01-21 2,494.9321 2,445.0334 2,544.8307
2026-01-22 2,502.4301 2,452.3815 2,552.4787
2026-01-23 2,494.8248 2,444.9283 2,544.7213
2026-01-24 2,492.4139 2,442.5656 2,542.2622
2026-01-25 2,499.9044 2,449.9063 2,549.9025
2026-01-26 2,495.6150 2,445.7027 2,545.5273
2026-01-27 2,502.2169 2,452.1726 2,552.2613
2026-01-28 2,494.6123 2,444.7200 2,544.5045
2026-01-29 2,492.4428 2,442.5940 2,542.2917
2026-01-30 2,484.8679 2,435.1705 2,534.5652
2026-01-31 2,481.6000 2,431.9680 2,531.2320
2026 February
2026-02-01 2,484.0805 2,434.3989 2,533.7621
2026-02-02 2,486.9460 2,437.2071 2,536.6850
2026-02-03 2,481.9022 2,432.2642 2,531.5403
2026-02-04 2,474.3593 2,424.8721 2,523.8465
2026-02-05 2,481.7955 2,432.1596 2,531.4314
2026-02-06 2,474.2529 2,424.7678 2,523.7380
2026-02-07 2,466.7332 2,417.3985 2,516.0679
2026-02-08 2,474.1465 2,424.6636 2,523.6294
2026-02-09 2,481.5821 2,431.9504 2,531.2137
2026-02-10 2,489.0400 2,439.2592 2,538.8208
2026-02-11 2,485.4992 2,435.7892 2,535.2092
2026-02-12 2,489.4466 2,439.6577 2,539.2355
2026-02-13 2,481.8807 2,432.2431 2,531.5183
2026-02-14 2,475.1542 2,425.6511 2,524.6573
2026-02-15 2,475.9227 2,426.4042 2,525.4411
2026-02-16 2,468.3979 2,419.0299 2,517.7659
2026-02-17 2,475.8162 2,426.2999 2,525.3325
2026-02-18 2,483.2568 2,433.5917 2,532.9219
2026-02-19 2,475.7097 2,426.1955 2,525.2239
2026-02-20 2,470.3028 2,420.8968 2,519.7089
2026-02-21 2,462.7951 2,413.5392 2,512.0510
2026-02-22 2,470.1966 2,420.7927 2,519.6005
2026-02-23 2,470.7382 2,421.3235 2,520.1530
2026-02-24 2,463.2292 2,413.9646 2,512.4938
2026-02-25 2,458.6704 2,409.4970 2,507.8438
2026-02-26 2,460.9233 2,411.7049 2,510.1418
2026-02-27 2,456.5471 2,407.4162 2,505.6781
2026-02-28 2,449.0813 2,400.0996 2,498.0629
2026 March
2026-03-01 2,456.4415 2,407.3127 2,505.5703
2026-03-02 2,463.8239 2,414.5474 2,513.1004
2026-03-03 2,466.6492 2,417.3162 2,515.9822
2026-03-04 2,459.1526 2,409.9696 2,508.3357
2026-03-05 2,463.5932 2,414.3213 2,512.8651
2026-03-06 2,461.2218 2,411.9974 2,510.4462
2026-03-07 2,466.9431 2,417.6043 2,516.2820
2026-03-08 2,474.3571 2,424.8699 2,523.8442
2026-03-09 2,472.2285 2,422.7839 2,521.6731
2026-03-10 2,470.6389 2,421.2261 2,520.0517
2026-03-11 2,466.9641 2,417.6249 2,516.3034
2026-03-12 2,462.1215 2,412.8791 2,511.3640
2026-03-13 2,463.5764 2,414.3049 2,512.8479
2026-03-14 2,456.0891 2,406.9674 2,505.2109
2026-03-15 2,448.6246 2,399.6521 2,497.5971
2026-03-16 2,455.9835 2,406.8638 2,505.1032
2026-03-17 2,448.7612 2,399.7860 2,497.7364
2026-03-18 2,455.0520 2,405.9509 2,504.1530
2026-03-19 2,449.9695 2,400.9701 2,498.9689
2026-03-20 2,448.8175 2,399.8411 2,497.7938
2026-03-21 2,441.3751 2,392.5476 2,490.2026
2026-03-22 2,437.2739 2,388.5285 2,486.0194
2026-03-23 2,429.8666 2,381.2693 2,478.4640
2026-03-24 2,430.7696 2,382.1542 2,479.3850
2026-03-25 2,438.0748 2,389.3133 2,486.8363
2026-03-26 2,445.4019 2,396.4939 2,494.3100
2026-03-27 2,442.7311 2,393.8765 2,491.5857
2026-03-28 2,435.3072 2,386.6010 2,484.0133
2026-03-29 2,433.7827 2,385.1071 2,482.4584
2026-03-30 2,441.0970 2,392.2751 2,489.9190
2026-03-31 2,447.0268 2,398.0862 2,495.9673
2026 April
2026-04-01 2,439.5898 2,390.7980 2,488.3816
2026-04-02 2,446.9215 2,397.9831 2,495.8600
2026-04-03 2,448.1534 2,399.1903 2,497.1164
2026-04-04 2,453.5635 2,404.4923 2,502.6348
2026-04-05 2,446.1067 2,397.1846 2,495.0288
2026-04-06 2,438.6726 2,389.8991 2,487.4460
2026-04-07 2,440.3177 2,391.5113 2,489.1240
2026-04-08 2,443.4398 2,394.5710 2,492.3085
2026-04-09 2,437.3039 2,388.5578 2,486.0500
2026-04-10 2,438.6678 2,389.8944 2,487.4411
2026-04-11 2,445.9967 2,397.0768 2,494.9167
2026-04-12 2,438.5629 2,389.7917 2,487.3342
2026-04-13 2,433.8820 2,385.2043 2,482.5596
2026-04-14 2,426.4850 2,377.9553 2,475.0147
2026-04-15 2,430.4911 2,381.8813 2,479.1009
2026-04-16 2,437.7955 2,389.0395 2,486.5514
2026-04-17 2,437.6985 2,388.9445 2,486.4525
2026-04-18 2,445.0245 2,396.1241 2,493.9250
2026-04-19 2,445.8914 2,396.9736 2,494.8093
2026-04-20 2,438.4579 2,389.6888 2,487.2271
2026-04-21 2,441.4551 2,392.6260 2,490.2842
2026-04-22 2,448.7924 2,399.8166 2,497.7683
2026-04-23 2,441.3501 2,392.5231 2,490.1771
2026-04-24 2,448.6871 2,399.7134 2,497.6609
2026-04-25 2,447.6945 2,398.7406 2,496.6484
2026-04-26 2,446.0968 2,397.1749 2,495.0188
2026-04-27 2,453.4481 2,404.3792 2,502.5171
2026-04-28 2,460.8215 2,411.6051 2,510.0379
2026-04-29 2,468.2170 2,418.8527 2,517.5814
2026-04-30 2,468.8204 2,419.4440 2,518.1968
2026 May
2026-05-01 2,465.2648 2,415.9595 2,514.5701
2026-05-02 2,472.6737 2,423.2202 2,522.1272
2026-05-03 2,474.3232 2,424.8367 2,523.8096
2026-05-04 2,468.9272 2,419.5486 2,518.3057
2026-05-05 2,476.3470 2,426.8201 2,525.8740
2026-05-06 2,468.8210 2,419.4446 2,518.1974
2026-05-07 2,461.3178 2,412.0914 2,510.5442
2026-05-08 2,453.8374 2,404.7607 2,502.9142
2026-05-09 2,456.8677 2,407.7303 2,506.0050
2026-05-10 2,449.4008 2,400.4128 2,498.3888
2026-05-11 2,446.6921 2,397.7582 2,495.6259
2026-05-12 2,439.2561 2,390.4710 2,488.0412
2026-05-13 2,446.5868 2,397.6551 2,495.5186
2026-05-14 2,439.1512 2,390.3682 2,487.9343
2026-05-15 2,439.8578 2,391.0606 2,488.6549
2026-05-16 2,437.3167 2,388.5704 2,486.0631
2026-05-17 2,429.9093 2,381.3111 2,478.5075
2026-05-18 2,424.3768 2,375.8893 2,472.8644
2026-05-19 2,422.4751 2,374.0256 2,470.9246
2026-05-20 2,417.1751 2,368.8316 2,465.5186
2026-05-21 2,424.4394 2,375.9506 2,472.9282
2026-05-22 2,417.0711 2,368.7297 2,465.4126
2026-05-23 2,418.8361 2,370.4594 2,467.2129
2026-05-24 2,426.1055 2,377.5834 2,474.6276
2026-05-25 2,422.1311 2,373.6885 2,470.5738
2026-05-26 2,429.4104 2,380.8222 2,477.9986
2026-05-27 2,427.8979 2,379.3400 2,476.4559
2026-05-28 2,420.8713 2,372.4539 2,469.2887
2026-05-29 2,413.5138 2,365.2436 2,461.7841
2026-05-30 2,410.8356 2,362.6189 2,459.0523
2026-05-31 2,415.6954 2,367.3814 2,464.0093
2026 June
2026-06-01 2,408.3536 2,360.1866 2,456.5207
2026-06-02 2,401.0342 2,353.0135 2,449.0549
2026-06-03 2,400.5693 2,352.5579 2,448.5807
2026-06-04 2,400.2937 2,352.2878 2,448.2995
2026-06-05 2,392.9987 2,345.1388 2,440.8587
2026-06-06 2,400.1904 2,352.1866 2,448.1943
2026-06-07 2,394.1744 2,346.2909 2,442.0579
2026-06-08 2,401.3696 2,353.3422 2,449.3970
2026-06-09 2,408.5865 2,360.4148 2,456.7582
2026-06-10 2,401.2664 2,353.2410 2,449.2917
2026-06-11 2,395.5067 2,347.5966 2,443.4169
2026-06-12 2,388.2264 2,340.4618 2,435.9909
2026-06-13 2,380.9681 2,333.3488 2,428.5875
2026-06-14 2,382.1660 2,334.5226 2,429.8093
2026-06-15 2,376.6734 2,329.1399 2,424.2068
2026-06-16 2,383.8160 2,336.1397 2,431.4923
2026-06-17 2,377.2517 2,329.7066 2,424.7967
2026-06-18 2,370.0268 2,322.6262 2,417.4273
2026-06-19 2,376.2697 2,328.7443 2,423.7951
2026-06-20 2,382.6908 2,335.0370 2,430.3446
2026-06-21 2,388.8938 2,341.1159 2,436.6717
2026-06-22 2,393.3427 2,345.4759 2,441.2096
2026-06-23 2,397.2470 2,349.3021 2,445.1919
2026-06-24 2,398.3551 2,350.3880 2,446.3222
2026-06-25 2,391.0661 2,343.2447 2,438.8874
2026-06-26 2,398.2519 2,350.2869 2,446.2170
2026-06-27 2,405.4594 2,357.3503 2,453.5686
2026-06-28 2,406.3605 2,358.2333 2,454.4877
2026-06-29 2,401.3760 2,353.3485 2,449.4036
2026-06-30 2,394.0778 2,346.1963 2,441.9594
2026 July
2026-07-01 2,401.2728 2,353.2473 2,449.2982
2026-07-02 2,405.3492 2,357.2422 2,453.4561
2026-07-03 2,398.9594 2,350.9802 2,446.9386
2026-07-04 2,406.1690 2,358.0456 2,454.2924
2026-07-05 2,409.0470 2,360.8661 2,457.2280
2026-07-06 2,416.2870 2,367.9612 2,464.6127
2026-07-07 2,420.1294 2,371.7268 2,468.5320
2026-07-08 2,414.2027 2,365.9186 2,462.4867
2026-07-09 2,421.4581 2,373.0289 2,469.8873
2026-07-10 2,414.0988 2,365.8169 2,462.3808
2026-07-11 2,421.3540 2,372.9269 2,469.7810
2026-07-12 2,413.9950 2,365.7151 2,462.2749
2026-07-13 2,406.6585 2,358.5253 2,454.7916
2026-07-14 2,403.4151 2,355.3468 2,451.4834
2026-07-15 2,410.6381 2,362.4253 2,458.8508
2026-07-16 2,403.3117 2,355.2455 2,451.3780
2026-07-17 2,396.0076 2,348.0875 2,443.9278
2026-07-18 2,392.5894 2,344.7376 2,440.4412
2026-07-19 2,399.7799 2,351.7843 2,447.7755
2026-07-20 2,403.7318 2,355.6571 2,451.8064
2026-07-21 2,396.4264 2,348.4979 2,444.3549
2026-07-22 2,403.6284 2,355.5558 2,451.7010
2026-07-23 2,410.8520 2,362.6350 2,459.0691
2026-07-24 2,409.4547 2,361.2656 2,457.6438
2026-07-25 2,416.6959 2,368.3619 2,465.0298
2026-07-26 2,413.9021 2,365.6241 2,462.1802
2026-07-27 2,411.4874 2,363.2576 2,459.7171
2026-07-28 2,404.1584 2,356.0753 2,452.2416
2026-07-29 2,401.2626 2,353.2374 2,449.2879
2026-07-30 2,408.4791 2,360.3096 2,456.6487
2026-07-31 2,401.1593 2,353.1362 2,449.1825
2026 August
2026-08-01 2,394.5320 2,346.6413 2,442.4226
2026-08-02 2,401.7283 2,353.6937 2,449.7629
2026-08-03 2,394.4290 2,346.5404 2,442.3176
2026-08-04 2,401.6250 2,353.5925 2,449.6575
2026-08-05 2,394.3260 2,346.4395 2,442.2126
2026-08-06 2,401.5217 2,353.4913 2,449.5522
2026-08-07 2,404.0603 2,355.9791 2,452.1415
2026-08-08 2,403.1766 2,355.1131 2,451.2401
2026-08-09 2,410.3989 2,362.1909 2,458.6069
2026-08-10 2,417.6429 2,369.2900 2,465.9957
2026-08-11 2,424.9086 2,376.4105 2,473.4068
2026-08-12 2,417.5389 2,369.1881 2,465.8897
2026-08-13 2,410.1916 2,361.9878 2,458.3954
2026-08-14 2,417.4350 2,369.0863 2,465.7837
2026-08-15 2,424.7001 2,376.2061 2,473.1941
2026-08-16 2,431.9871 2,383.3473 2,480.6268
2026-08-17 2,424.5958 2,376.1039 2,473.0878
2026-08-18 2,431.8825 2,383.2448 2,480.5201
2026-08-19 2,430.2953 2,381.6894 2,478.9012
2026-08-20 2,437.5991 2,388.8471 2,486.3511
2026-08-21 2,444.9248 2,396.0263 2,493.8233
2026-08-22 2,452.2726 2,403.2271 2,501.3180
2026-08-23 2,450.0777 2,401.0761 2,499.0792
2026-08-24 2,457.4409 2,408.2921 2,506.5897
2026-08-25 2,462.1341 2,412.8914 2,511.3768
2026-08-26 2,462.7162 2,413.4619 2,511.9705
2026-08-27 2,460.9185 2,411.7001 2,510.1369
2026-08-28 2,453.4393 2,404.3705 2,502.5081
2026-08-29 2,457.3092 2,408.1630 2,506.4554
2026-08-30 2,462.8355 2,413.5788 2,512.0922
2026-08-31 2,455.3505 2,406.2435 2,504.4575
2026 September
2026-09-01 2,450.6841 2,401.6705 2,499.6978
2026-09-02 2,458.0492 2,408.8882 2,507.2102
2026-09-03 2,450.5788 2,401.5672 2,499.5903
2026-09-04 2,443.1310 2,394.2684 2,491.9936
2026-09-05 2,437.4391 2,388.6904 2,486.1879
2026-09-06 2,430.0313 2,381.4307 2,478.6320
2026-09-07 2,423.1922 2,374.7284 2,471.6560
2026-09-08 2,415.8277 2,367.5111 2,464.1442
2026-09-09 2,423.0880 2,374.6262 2,471.5498
2026-09-10 2,422.6768 2,374.2233 2,471.1304
2026-09-11 2,429.9577 2,381.3586 2,478.5569
2026-09-12 2,422.5726 2,374.1212 2,471.0241
2026-09-13 2,429.8532 2,381.2562 2,478.4503
2026-09-14 2,422.4685 2,374.0191 2,470.9178
2026-09-15 2,415.1062 2,366.8040 2,463.4083
2026-09-16 2,409.2259 2,361.0414 2,457.4104
2026-09-17 2,416.4664 2,368.1370 2,464.7957
2026-09-18 2,423.7286 2,375.2540 2,472.2032
2026-09-19 2,416.3624 2,368.0352 2,464.6897
2026-09-20 2,422.2254 2,373.7809 2,470.6699
2026-09-21 2,414.8638 2,366.5666 2,463.1611
2026-09-22 2,407.9745 2,359.8151 2,456.1340
2026-09-23 2,415.2113 2,366.9070 2,463.5155
2026-09-24 2,422.4697 2,374.0203 2,470.9191
2026-09-25 2,421.4646 2,373.0353 2,469.8939
2026-09-26 2,414.1053 2,365.8232 2,462.3874
2026-09-27 2,421.2027 2,372.7787 2,469.6268
2026-09-28 2,428.4792 2,379.9096 2,477.0488
2026-09-29 2,435.7775 2,387.0620 2,484.4931
2026-09-30 2,440.9124 2,392.0942 2,489.7307
2026 October
2026-10-01 2,448.2481 2,399.2831 2,497.2131
2026-10-02 2,454.1948 2,405.1109 2,503.2787
2026-10-03 2,446.7361 2,397.8014 2,495.6708
2026-10-04 2,454.0893 2,405.0075 2,503.1711
2026-10-05 2,455.2434 2,406.1386 2,504.3483
2026-10-06 2,462.6222 2,413.3698 2,511.8747
2026-10-07 2,455.1379 2,406.0351 2,504.2406
2026-10-08 2,462.5163 2,413.2660 2,511.7666
2026-10-09 2,469.9169 2,420.5186 2,519.3153
2026-10-10 2,477.3398 2,427.7930 2,526.8866
2026-10-11 2,484.7850 2,435.0893 2,534.4807
2026-10-12 2,492.2525 2,442.4075 2,542.0976
2026-10-13 2,499.7425 2,449.7477 2,549.7374
2026-10-14 2,492.1454 2,442.3024 2,541.9883
2026-10-15 2,498.6748 2,448.7013 2,548.6483
2026-10-16 2,506.1841 2,456.0604 2,556.3078
2026-10-17 2,498.5674 2,448.5960 2,548.5387
2026-10-18 2,491.6467 2,441.8137 2,541.4796
2026-10-19 2,484.0741 2,434.3926 2,533.7556
2026-10-20 2,476.5246 2,426.9941 2,526.0551
2026-10-21 2,474.2086 2,424.7245 2,523.6928
2026-10-22 2,466.6891 2,417.3553 2,516.0229
2026-10-23 2,474.1023 2,424.6202 2,523.5843
2026-10-24 2,466.5830 2,417.2514 2,515.9147
2026-10-25 2,473.9959 2,424.5159 2,523.4758
2026-10-26 2,466.4769 2,417.1474 2,515.8065
2026-10-27 2,473.8895 2,424.4117 2,523.3673
2026-10-28 2,466.3709 2,417.0435 2,515.6983
2026-10-29 2,473.7831 2,424.3074 2,523.2588
2026-10-30 2,481.2176 2,431.5932 2,530.8419
2026-10-31 2,488.6744 2,438.9009 2,538.4479
2026 November
2026-11-01 2,496.1536 2,446.2306 2,546.0767
2026-11-02 2,497.8861 2,447.9284 2,547.8438
2026-11-03 2,490.2946 2,440.4887 2,540.1005