Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: CAD/UYU Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 29.8677 29.2704 30.4651
2026-01-02 29.9195 29.3212 30.5179
2026-01-03 30.0281 29.4275 30.6287
2026-01-04 30.0298 29.4292 30.6304
2026-01-05 29.9219 29.3235 30.5203
2026-01-06 29.8812 29.2836 30.4788
2026-01-07 29.9916 29.3917 30.5914
2026-01-08 29.8803 29.2827 30.4779
2026-01-09 29.9906 29.3908 30.5905
2026-01-10 30.1014 29.4994 30.7034
2026-01-11 29.9897 29.3899 30.5895
2026-01-12 29.8784 29.2809 30.4760
2026-01-13 29.9888 29.3890 30.5886
2026-01-14 29.8775 29.2800 30.4751
2026-01-15 29.9405 29.3417 30.5393
2026-01-16 30.0511 29.4500 30.6521
2026-01-17 30.1620 29.5588 30.7653
2026-01-18 30.1423 29.5394 30.7451
2026-01-19 30.2536 29.6485 30.8587
2026-01-20 30.2645 29.6592 30.8698
2026-01-21 30.3763 29.7688 30.9838
2026-01-22 30.4885 29.8787 31.0983
2026-01-23 30.3754 29.7679 30.9829
2026-01-24 30.4876 29.8778 31.0973
2026-01-25 30.6002 29.9882 31.2122
2026-01-26 30.4866 29.8769 31.0964
2026-01-27 30.4497 29.8407 31.0587
2026-01-28 30.3367 29.7300 30.9434
2026-01-29 30.2334 29.6287 30.8381
2026-01-30 30.1911 29.5873 30.7950
2026-01-31 30.0791 29.4775 30.6807
2026 February
2026-02-01 30.1271 29.5246 30.7297
2026-02-02 30.2347 29.6300 30.8394
2026-02-03 30.2742 29.6687 30.8797
2026-02-04 30.3860 29.7783 30.9937
2026-02-05 30.2733 29.6678 30.8787
2026-02-06 30.2416 29.6368 30.8464
2026-02-07 30.2340 29.6294 30.8387
2026-02-08 30.1219 29.5194 30.7243
2026-02-09 30.2331 29.6284 30.8378
2026-02-10 30.1858 29.5821 30.7895
2026-02-11 30.2174 29.6130 30.8217
2026-02-12 30.2222 29.6178 30.8267
2026-02-13 30.3338 29.7272 30.9405
2026-02-14 30.4250 29.8165 31.0335
2026-02-15 30.3121 29.7058 30.9183
2026-02-16 30.4240 29.8155 31.0325
2026-02-17 30.4574 29.8483 31.0666
2026-02-18 30.3444 29.7375 30.9513
2026-02-19 30.4565 29.8474 31.0656
2026-02-20 30.4854 29.8757 31.0951
2026-02-21 30.4364 29.8277 31.0451
2026-02-22 30.5488 29.9378 31.1598
2026-02-23 30.4883 29.8785 31.0981
2026-02-24 30.5475 29.9366 31.1585
2026-02-25 30.6604 30.0471 31.2736
2026-02-26 30.7045 30.0905 31.3186
2026-02-27 30.5906 29.9788 31.2024
2026-02-28 30.4800 29.8704 31.0896
2026 March
2026-03-01 30.5926 29.9807 31.2044
2026-03-02 30.7056 30.0915 31.3197
2026-03-03 30.7300 30.1154 31.3446
2026-03-04 30.8435 30.2266 31.4604
2026-03-05 30.7291 30.1145 31.3437
2026-03-06 30.8154 30.1991 31.4317
2026-03-07 30.7011 30.0871 31.3151
2026-03-08 30.8145 30.1982 31.4308
2026-03-09 30.9283 30.3097 31.5469
2026-03-10 30.9187 30.3004 31.5371
2026-03-11 30.8040 30.1879 31.4201
2026-03-12 30.9178 30.2994 31.5361
2026-03-13 30.9884 30.3686 31.6081
2026-03-14 30.8734 30.2559 31.4908
2026-03-15 30.9048 30.2867 31.5229
2026-03-16 30.7901 30.1743 31.4059
2026-03-17 30.8437 30.2269 31.4606
2026-03-18 30.7293 30.1147 31.3439
2026-03-19 30.7074 30.0933 31.3216
2026-03-20 30.7947 30.1788 31.4106
2026-03-21 30.7169 30.1025 31.3312
2026-03-22 30.7037 30.0896 31.3178
2026-03-23 30.5898 29.9780 31.2015
2026-03-24 30.6687 30.0553 31.2821
2026-03-25 30.6026 29.9906 31.2147
2026-03-26 30.5615 29.9502 31.1727
2026-03-27 30.5916 29.9798 31.2034
2026-03-28 30.5139 29.9036 31.1242
2026-03-29 30.5492 29.9382 31.1602
2026-03-30 30.4917 29.8818 31.1015
2026-03-31 30.5539 29.9428 31.1649
2026 April
2026-04-01 30.4405 29.8317 31.0493
2026-04-02 30.3275 29.7210 30.9341
2026-04-03 30.4396 29.8308 31.0483
2026-04-04 30.5442 29.9333 31.1551
2026-04-05 30.6078 29.9956 31.2199
2026-04-06 30.4942 29.8843 31.1041
2026-04-07 30.4262 29.8177 31.0347
2026-04-08 30.3634 29.7561 30.9706
2026-04-09 30.2507 29.6457 30.8557
2026-04-10 30.2357 29.6310 30.8404
2026-04-11 30.1954 29.5915 30.7993
2026-04-12 30.3069 29.7007 30.9130
2026-04-13 30.4188 29.8104 31.0272
2026-04-14 30.3059 29.6998 30.9121
2026-04-15 30.3387 29.7319 30.9455
2026-04-16 30.2435 29.6387 30.8484
2026-04-17 30.3552 29.7481 30.9623
2026-04-18 30.4087 29.8005 31.0169
2026-04-19 30.2959 29.6899 30.9018
2026-04-20 30.2398 29.6350 30.8446
2026-04-21 30.1917 29.5879 30.7956
2026-04-22 30.0797 29.4781 30.6813
2026-04-23 29.9681 29.3687 30.5675
2026-04-24 30.0788 29.4772 30.6804
2026-04-25 30.1899 29.5861 30.7937
2026-04-26 30.2254 29.6208 30.8299
2026-04-27 30.1132 29.5109 30.7155
2026-04-28 30.0941 29.4922 30.6960
2026-04-29 29.9825 29.3828 30.5821
2026-04-30 30.0932 29.4913 30.6951
2026 May
2026-05-01 30.2043 29.6003 30.8084
2026-05-02 30.1700 29.5666 30.7734
2026-05-03 30.1506 29.5476 30.7536
2026-05-04 30.0387 29.4379 30.6395
2026-05-05 29.9273 29.3287 30.5258
2026-05-06 30.0378 29.4370 30.6385
2026-05-07 29.9924 29.3925 30.5922
2026-05-08 29.8811 29.2835 30.4787
2026-05-09 29.9914 29.3916 30.5913
2026-05-10 29.8850 29.2873 30.4827
2026-05-11 29.9162 29.3179 30.5145
2026-05-12 29.8052 29.2091 30.4013
2026-05-13 29.6946 29.1007 30.2885
2026-05-14 29.5844 28.9927 30.1761
2026-05-15 29.4747 28.8852 30.0641
2026-05-16 29.3653 28.7780 29.9526
2026-05-17 29.4315 28.8429 30.0202
2026-05-18 29.5402 28.9494 30.1310
2026-05-19 29.6493 29.0563 30.2423
2026-05-20 29.5393 28.9485 30.1301
2026-05-21 29.4297 28.8411 30.0183
2026-05-22 29.4191 28.8308 30.0075
2026-05-23 29.3755 28.7880 29.9630
2026-05-24 29.4064 28.8183 29.9945
2026-05-25 29.2973 28.7114 29.8833
2026-05-26 29.4055 28.8174 29.9936
2026-05-27 29.5141 28.9238 30.1044
2026-05-28 29.5552 28.9641 30.1464
2026-05-29 29.4456 28.8567 30.0345
2026-05-30 29.3546 28.7675 29.9417
2026-05-31 29.4630 28.8737 30.0523
2026 June
2026-06-01 29.4214 28.8330 30.0098
2026-06-02 29.4132 28.8250 30.0015
2026-06-03 29.4296 28.8410 30.0182
2026-06-04 29.5383 28.9475 30.1291
2026-06-05 29.4287 28.8401 30.0173
2026-06-06 29.3586 28.7714 29.9457
2026-06-07 29.2496 28.6646 29.8346
2026-06-08 29.3577 28.7705 29.9448
2026-06-09 29.4661 28.8768 30.0554
2026-06-10 29.4970 28.9070 30.0869
2026-06-11 29.5642 28.9729 30.1554
2026-06-12 29.5970 29.0051 30.1890
2026-06-13 29.5027 28.9126 30.0927
2026-06-14 29.4541 28.8651 30.0432
2026-06-15 29.5629 28.9717 30.1542
2026-06-16 29.6721 29.0787 30.2656
2026-06-17 29.7817 29.1861 30.3773
2026-06-18 29.7692 29.1738 30.3646
2026-06-19 29.7465 29.1515 30.3414
2026-06-20 29.8563 29.2592 30.4534
2026-06-21 29.9666 29.3673 30.5659
2026-06-22 30.0565 29.4553 30.6576
2026-06-23 30.1321 29.5295 30.7348
2026-06-24 30.1056 29.5035 30.7077
2026-06-25 30.2168 29.6124 30.8211
2026-06-26 30.3284 29.7218 30.9349
2026-06-27 30.2628 29.6575 30.8680
2026-06-28 30.3746 29.7671 30.9821
2026-06-29 30.2619 29.6566 30.8671
2026-06-30 30.2787 29.6732 30.8843
2026 July
2026-07-01 30.2029 29.5989 30.8070
2026-07-02 30.3145 29.7082 30.9208
2026-07-03 30.2680 29.6626 30.8734
2026-07-04 30.1557 29.5526 30.7588
2026-07-05 30.0438 29.4429 30.6447
2026-07-06 30.1548 29.5517 30.7578
2026-07-07 30.0429 29.4420 30.6437
2026-07-08 30.1538 29.5507 30.7569
2026-07-09 30.1273 29.5247 30.7298
2026-07-10 30.0155 29.4152 30.6158
2026-07-11 29.9287 29.3302 30.5273
2026-07-12 29.8627 29.2655 30.4600
2026-07-13 29.7519 29.1569 30.3470
2026-07-14 29.7803 29.1847 30.3759
2026-07-15 29.6698 29.0764 30.2632
2026-07-16 29.7794 29.1838 30.3750
2026-07-17 29.8894 29.2916 30.4871
2026-07-18 29.7785 29.1829 30.3740
2026-07-19 29.6680 29.0746 30.2613
2026-07-20 29.6508 29.0578 30.2438
2026-07-21 29.6548 29.0617 30.2479
2026-07-22 29.6568 29.0636 30.2499
2026-07-23 29.5757 28.9842 30.1672
2026-07-24 29.5595 28.9683 30.1507
2026-07-25 29.5922 29.0003 30.1840
2026-07-26 29.4824 28.8927 30.0720
2026-07-27 29.4273 28.8387 30.0158
2026-07-28 29.5047 28.9146 30.0948
2026-07-29 29.3952 28.8073 29.9831
2026-07-30 29.5038 28.9137 30.0939
2026-07-31 29.4618 28.8726 30.0511
2026 August
2026-08-01 29.5706 28.9792 30.1620
2026-08-02 29.6798 29.0862 30.2734
2026-08-03 29.5718 28.9804 30.1632
2026-08-04 29.6001 29.0081 30.1921
2026-08-05 29.4903 28.9005 30.0801
2026-08-06 29.3871 28.7994 29.9749
2026-08-07 29.4426 28.8538 30.0315
2026-08-08 29.3334 28.7467 29.9201
2026-08-09 29.4417 28.8529 30.0306
2026-08-10 29.5014 28.9114 30.0914
2026-08-11 29.3919 28.8041 29.9798
2026-08-12 29.3741 28.7866 29.9615
2026-08-13 29.4203 28.8319 30.0087
2026-08-14 29.5290 28.9384 30.1196
2026-08-15 29.5763 28.9847 30.1678
2026-08-16 29.6022 29.0102 30.1943
2026-08-17 29.6512 29.0582 30.2443
2026-08-18 29.5666 28.9752 30.1579
2026-08-19 29.6758 29.0822 30.2693
2026-08-20 29.7854 29.1896 30.3811
2026-08-21 29.8642 29.2669 30.4615
2026-08-22 29.8125 29.2163 30.4088
2026-08-23 29.7019 29.1079 30.2959
2026-08-24 29.8116 29.2154 30.4078
2026-08-25 29.8457 29.2488 30.4426
2026-08-26 29.8942 29.2963 30.4921
2026-08-27 29.9045 29.3064 30.5026
2026-08-28 30.0150 29.4147 30.6153
2026-08-29 30.1258 29.5233 30.7284
2026-08-30 30.1965 29.5925 30.8004
2026-08-31 30.0844 29.4827 30.6861
2026 September
2026-09-01 30.1955 29.5916 30.7994
2026-09-02 30.0835 29.4818 30.6852
2026-09-03 30.1946 29.5907 30.7985
2026-09-04 30.0826 29.4809 30.6842
2026-09-05 29.9709 29.3715 30.5704
2026-09-06 29.8951 29.2972 30.4930
2026-09-07 29.9870 29.3872 30.5867
2026-09-08 29.8757 29.2782 30.4732
2026-09-09 29.7649 29.1696 30.3602
2026-09-10 29.7423 29.1474 30.3371
2026-09-11 29.8521 29.2551 30.4492
2026-09-12 29.9060 29.3079 30.5041
2026-09-13 29.7950 29.1991 30.3909
2026-09-14 29.9051 29.3070 30.5032
2026-09-15 29.9606 29.3614 30.5598
2026-09-16 29.8494 29.2524 30.4464
2026-09-17 29.8749 29.2774 30.4724
2026-09-18 29.7641 29.1688 30.3593
2026-09-19 29.6712 29.0777 30.2646
2026-09-20 29.5611 28.9699 30.1523
2026-09-21 29.4616 28.8724 30.0509
2026-09-22 29.5705 28.9790 30.1619
2026-09-23 29.5141 28.9239 30.1044
2026-09-24 29.4046 28.8165 29.9927
2026-09-25 29.5132 28.9230 30.1035
2026-09-26 29.4037 28.8157 29.9918
2026-09-27 29.4397 28.8509 30.0285
2026-09-28 29.3305 28.7439 29.9171
2026-09-29 29.2980 28.7120 29.8839
2026-09-30 29.4062 28.8181 29.9943
2026 October
2026-10-01 29.2971 28.7111 29.8830
2026-10-02 29.4053 28.8172 29.9934
2026-10-03 29.5139 28.9236 30.1042
2026-10-04 29.4044 28.8163 29.9925
2026-10-05 29.2953 28.7094 29.8812
2026-10-06 29.1866 28.6028 29.7703
2026-10-07 29.2944 28.7085 29.8802
2026-10-08 29.4026 28.8145 29.9906
2026-10-09 29.4125 28.8242 30.0007
2026-10-10 29.3033 28.7173 29.8894
2026-10-11 29.4115 28.8233 29.9998
2026-10-12 29.5202 28.9298 30.1106
2026-10-13 29.6083 29.0162 30.2005
2026-10-14 29.7068 29.1127 30.3010
2026-10-15 29.8025 29.2065 30.3986
2026-10-16 29.7359 29.1412 30.3306
2026-10-17 29.7179 29.1235 30.3122
2026-10-18 29.7543 29.1592 30.3494
2026-10-19 29.6439 29.0510 30.2367
2026-10-20 29.6238 29.0314 30.2163
2026-10-21 29.5139 28.9236 30.1042
2026-10-22 29.5467 28.9558 30.1377
2026-10-23 29.5511 28.9601 30.1421
2026-10-24 29.4414 28.8526 30.0303
2026-10-25 29.5502 28.9592 30.1412
2026-10-26 29.6593 29.0661 30.2525
2026-10-27 29.5493 28.9583 30.1402
2026-10-28 29.6144 29.0221 30.2067
2026-10-29 29.7237 29.1293 30.3182
2026-10-30 29.7220 29.1276 30.3164
2026-10-31 29.6117 29.0195 30.2040
2026 November
2026-11-01 29.5018 28.9118 30.0919
2026-11-02 29.6108 29.0186 30.2030
2026-11-03 29.6081 29.0159 30.2003
2026-11-04 29.7053 29.1112 30.2994
2026-11-05 29.5951 29.0032 30.1870
2026-11-06 29.7044 29.1103 30.2985
2026-11-07 29.5942 29.0023 30.1861
2026-11-08 29.4844 28.8947 30.0741
2026-11-09 29.3750 28.7875 29.9625
2026-11-10 29.3064 28.7202 29.8925
2026-11-11 29.4146 28.8263 30.0029
2026-11-12 29.3399 28.7531 29.9267
2026-11-13 29.4483 28.8593 30.0373
2026-11-14 29.3877 28.8000 29.9755
2026-11-15 29.2787 28.6931 29.8642
2026-11-16 29.3868 28.7991 29.9745
2026-11-17 29.4953 28.9054 30.0852
2026-11-18 29.4347 28.8460 30.0234
2026-11-19 29.3255 28.7390 29.9120
2026-11-20 29.4338 28.8451 30.0225
2026-11-21 29.5425 28.9516 30.1333
2026-11-22 29.4775 28.8879 30.0670
2026-11-23 29.4377 28.8489 30.0264
2026-11-24 29.5304 28.9398 30.1210
2026-11-25 29.6291 29.0365 30.2217
2026-11-26 29.5192 28.9288 30.1096
2026-11-27 29.5905 28.9987 30.1823
2026-11-28 29.4807 28.8911 30.0704
2026-11-29 29.5525 28.9615 30.1436
2026-11-30 29.4429 28.8540 30.0317
2026 December
2026-12-01 29.3336 28.7470 29.9203
2026-12-02 29.4420 28.8531 30.0308
2026-12-03 29.4434 28.8546 30.0323
2026-12-04 29.5522 28.9611 30.1432
2026-12-05 29.4425 28.8537 30.0314
2026-12-06 29.5513 28.9602 30.1423
2026-12-07 29.4416 28.8528 30.0305
2026-12-08 29.5504 28.9594 30.1414
2026-12-09 29.5973 29.0053 30.1892
2026-12-10 29.4875 28.8977 30.0772
2026-12-11 29.3833 28.7956 29.9709
2026-12-12 29.2742 28.6887 29.8597
2026-12-13 29.1656 28.5823 29.7489
2026-12-14 29.0574 28.4762 29.6385
2026-12-15 28.9568 28.3777 29.5359
2026-12-16 29.0637 28.4825 29.6450
2026-12-17 28.9559 28.3768 29.5350
2026-12-18 29.0628 28.4816 29.6441
2026-12-19 29.0026 28.4226 29.5827
2026-12-20 29.1098 28.5276 29.6919
2026-12-21 29.0017 28.4217 29.5818
2026-12-22 28.9117 28.3335 29.4899
2026-12-23 29.0185 28.4381 29.5989
2026-12-24 29.0698 28.4884 29.6512
2026-12-25 29.1771 28.5936 29.7607
2026-12-26 29.0689 28.4875 29.6502
2026-12-27 28.9610 28.3818 29.5402
2026-12-28 29.0680 28.4866 29.6493
2026-12-29 29.1416 28.5588 29.7244
2026-12-30 29.0335 28.4528 29.6142
2026-12-31 29.1407 28.5579 29.7235