Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CAD/UYU Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 27.3340 26.7873 27.8807
2028-01-02 27.4349 26.8862 27.9836
2028-01-03 27.3709 26.8235 27.9183
2028-01-04 27.2694 26.7240 27.8147
2028-01-05 27.3290 26.7825 27.8756
2028-01-06 27.2819 26.7362 27.8275
2028-01-07 27.3246 26.7781 27.8711
2028-01-08 27.3434 26.7965 27.8903
2028-01-09 27.4444 26.8955 27.9933
2028-01-10 27.3426 26.7957 27.8894
2028-01-11 27.4436 26.8947 27.9924
2028-01-12 27.5449 26.9940 28.0958
2028-01-13 27.4427 26.8939 27.9916
2028-01-14 27.3409 26.7941 27.8877
2028-01-15 27.3114 26.7652 27.8576
2028-01-16 27.3743 26.8268 27.9218
2028-01-17 27.4754 26.9259 28.0249
2028-01-18 27.4895 26.9397 28.0393
2028-01-19 27.3910 26.8432 27.9389
2028-01-20 27.2894 26.7436 27.8352
2028-01-21 27.2167 26.6723 27.7610
2028-01-22 27.2861 26.7404 27.8318
2028-01-23 27.2124 26.6681 27.7566
2028-01-24 27.1114 26.5692 27.6536
2028-01-25 27.0108 26.4706 27.5510
2028-01-26 27.0353 26.4946 27.5760
2028-01-27 27.0039 26.4638 27.5440
2028-01-28 27.0919 26.5501 27.6338
2028-01-29 27.1413 26.5985 27.6842
2028-01-30 27.0928 26.5509 27.6346
2028-01-31 27.1928 26.6490 27.7367
2028 February
2028-02-01 27.0919 26.5501 27.6338
2028-02-02 27.1100 26.5678 27.6522
2028-02-03 27.0094 26.4692 27.5496
2028-02-04 26.9092 26.3710 27.4473
2028-02-05 27.0085 26.4684 27.5487
2028-02-06 27.0910 26.5492 27.6328
2028-02-07 27.0828 26.5411 27.6244
2028-02-08 26.9823 26.4427 27.5219
2028-02-09 26.8822 26.3445 27.4198
2028-02-10 26.9815 26.4418 27.5211
2028-02-11 26.9912 26.4514 27.5311
2028-02-12 27.0909 26.5491 27.6327
2028-02-13 27.1910 26.6472 27.7348
2028-02-14 27.2112 26.6670 27.7555
2028-02-15 27.1188 26.5764 27.6612
2028-02-16 27.2189 26.6746 27.7633
2028-02-17 27.1179 26.5756 27.6603
2028-02-18 27.1284 26.5858 27.6710
2028-02-19 27.2286 26.6840 27.7732
2028-02-20 27.2264 26.6819 27.7709
2028-02-21 27.1502 26.6072 27.6932
2028-02-22 27.2505 26.7055 27.7955
2028-02-23 27.1547 26.6116 27.6978
2028-02-24 27.0540 26.5129 27.5951
2028-02-25 27.1385 26.5958 27.6813
2028-02-26 27.1438 26.6009 27.6867
2028-02-27 27.1353 26.5926 27.6780
2028-02-28 27.0346 26.4939 27.5753
2028-02-29 27.0357 26.4950 27.5765
2028 March
2028-03-01 27.1356 26.5929 27.6783
2028-03-02 27.0349 26.4942 27.5756
2028-03-03 27.0614 26.5202 27.6026
2028-03-04 27.1614 26.6181 27.7046
2028-03-05 27.0606 26.5194 27.6018
2028-03-06 27.1605 26.6173 27.7037
2028-03-07 27.0991 26.5571 27.6411
2028-03-08 27.0725 26.5311 27.6140
2028-03-09 26.9721 26.4326 27.5115
2028-03-10 27.0717 26.5302 27.6131
2028-03-11 27.1538 26.6107 27.6968
2028-03-12 27.1452 26.6023 27.6881
2028-03-13 27.0531 26.5121 27.5942
2028-03-14 27.0268 26.4863 27.5674
2028-03-15 27.0839 26.5422 27.6256
2028-03-16 27.0919 26.5501 27.6337
2028-03-17 26.9914 26.4516 27.5312
2028-03-18 26.9159 26.3776 27.4542
2028-03-19 26.8160 26.2797 27.3523
2028-03-20 26.7767 26.2411 27.3122
2028-03-21 26.6773 26.1438 27.2109
2028-03-22 26.5783 26.0468 27.1099
2028-03-23 26.6060 26.0739 27.1382
2028-03-24 26.7043 26.1702 27.2384
2028-03-25 26.6158 26.0834 27.1481
2028-03-26 26.5186 25.9883 27.0490
2028-03-27 26.5409 26.0101 27.0717
2028-03-28 26.4476 25.9187 26.9766
2028-03-29 26.4077 25.8795 26.9359
2028-03-30 26.5052 25.9751 27.0353
2028-03-31 26.6031 26.0711 27.1352
2028 April
2028-04-01 26.7014 26.1674 27.2354
2028-04-02 26.6753 26.1418 27.2088
2028-04-03 26.7739 26.2384 27.3093
2028-04-04 26.8727 26.3353 27.4102
2028-04-05 26.7730 26.2376 27.3085
2028-04-06 26.7443 26.2094 27.2792
2028-04-07 26.8431 26.3062 27.3799
2028-04-08 26.7577 26.2226 27.2929
2028-04-09 26.7604 26.2252 27.2957
2028-04-10 26.8122 26.2759 27.3484
2028-04-11 26.7127 26.1784 27.2469
2028-04-12 26.8113 26.2751 27.3476
2028-04-13 26.7760 26.2404 27.3115
2028-04-14 26.6791 26.1455 27.2127
2028-04-15 26.7776 26.2421 27.3132
2028-04-16 26.8765 26.3390 27.4140
2028-04-17 26.7768 26.2412 27.3123
2028-04-18 26.8261 26.2896 27.3627
2028-04-19 26.7266 26.1921 27.2611
2028-04-20 26.8253 26.2888 27.3618
2028-04-21 26.7861 26.2504 27.3218
2028-04-22 26.7931 26.2572 27.3289
2028-04-23 26.6937 26.1598 27.2275
2028-04-24 26.7923 26.2564 27.3281
2028-04-25 26.8912 26.3534 27.4290
2028-04-26 26.8996 26.3616 27.4376
2028-04-27 26.9151 26.3768 27.4534
2028-04-28 26.9260 26.3875 27.4645
2028-04-29 26.9310 26.3924 27.4697
2028-04-30 27.0305 26.4899 27.5711
2028 May
2028-05-01 26.9874 26.4476 27.5271
2028-05-02 27.0871 26.5453 27.6288
2028-05-03 26.9866 26.4468 27.5263
2028-05-04 26.8864 26.3487 27.4242
2028-05-05 26.7867 26.2509 27.3224
2028-05-06 26.8856 26.3479 27.4233
2028-05-07 26.9840 26.4444 27.5237
2028-05-08 27.0234 26.4829 27.5639
2028-05-09 26.9933 26.4534 27.5332
2028-05-10 26.8932 26.3553 27.4310
2028-05-11 26.9925 26.4526 27.5323
2028-05-12 26.8923 26.3545 27.4302
2028-05-13 26.9916 26.4518 27.5315
2028-05-14 26.9754 26.4359 27.5149
2028-05-15 27.0750 26.5335 27.6165
2028-05-16 27.1750 26.6315 27.7185
2028-05-17 27.0742 26.5327 27.6157
2028-05-18 27.1697 26.6263 27.7131
2028-05-19 27.2700 26.7246 27.8154
2028-05-20 27.3707 26.8233 27.9182
2028-05-21 27.2845 26.7388 27.8302
2028-05-22 27.3473 26.8004 27.8943
2028-05-23 27.3424 26.7956 27.8892
2028-05-24 27.4434 26.8945 27.9923
2028-05-25 27.5447 26.9938 28.0956
2028-05-26 27.4425 26.8937 27.9914
2028-05-27 27.5439 26.9930 28.0948
2028-05-28 27.6456 27.0927 28.1985
2028-05-29 27.5430 26.9922 28.0939
2028-05-30 27.5087 26.9585 28.0589
2028-05-31 27.6103 27.0581 28.1625
2028 June
2028-06-01 27.5122 26.9619 28.0624
2028-06-02 27.6138 27.0615 28.1660
2028-06-03 27.7158 27.1614 28.2701
2028-06-04 27.8181 27.2618 28.3745
2028-06-05 27.7149 27.1606 28.2692
2028-06-06 27.7328 27.1782 28.2875
2028-06-07 27.7717 27.2162 28.3271
2028-06-08 27.6686 27.1152 28.2220
2028-06-09 27.7708 27.2154 28.3262
2028-06-10 27.7213 27.1669 28.2757
2028-06-11 27.7516 27.1966 28.3067
2028-06-12 27.7377 27.1829 28.2924
2028-06-13 27.8067 27.2505 28.3628
2028-06-14 27.7678 27.2124 28.3232
2028-06-15 27.6814 27.1278 28.2350
2028-06-16 27.7836 27.2279 28.3393
2028-06-17 27.6805 27.1269 28.2341
2028-06-18 27.6835 27.1298 28.2371
2028-06-19 27.7056 27.1515 28.2597
2028-06-20 27.7369 27.1822 28.2917
2028-06-21 27.7328 27.1782 28.2875
2028-06-22 27.7989 27.2429 28.3549
2028-06-23 27.6958 27.1418 28.2497
2028-06-24 27.5930 27.0411 28.1449
2028-06-25 27.6949 27.1410 28.2488
2028-06-26 27.5921 27.0403 28.1440
2028-06-27 27.6941 27.1402 28.2479
2028-06-28 27.6948 27.1409 28.2487
2028-06-29 27.5973 27.0454 28.1493
2028-06-30 27.5065 26.9563 28.0566
2028 July
2028-07-01 27.4044 26.8563 27.9525
2028-07-02 27.5056 26.9555 28.0557
2028-07-03 27.6072 27.0550 28.1593
2028-07-04 27.5048 26.9547 28.0549
2028-07-05 27.6063 27.0542 28.1585
2028-07-06 27.6310 27.0784 28.1836
2028-07-07 27.7007 27.1467 28.2547
2028-07-08 27.7926 27.2367 28.3484
2028-07-09 27.7928 27.2369 28.3486
2028-07-10 27.8954 27.3375 28.4533
2028-07-11 27.8531 27.2961 28.4102
2028-07-12 27.7845 27.2288 28.3402
2028-07-13 27.8502 27.2932 28.4072
2028-07-14 27.8530 27.2960 28.4101
2028-07-15 27.8510 27.2940 28.4080
2028-07-16 27.7477 27.1927 28.3026
2028-07-17 27.7485 27.1935 28.3035
2028-07-18 27.8182 27.2618 28.3745
2028-07-19 27.8165 27.2601 28.3728
2028-07-20 27.7490 27.1940 28.3039
2028-07-21 27.6891 27.1354 28.2429
2028-07-22 27.7914 27.2356 28.3472
2028-07-23 27.8940 27.3362 28.4519
2028-07-24 27.9971 27.4371 28.5570
2028-07-25 27.9971 27.4371 28.5570
2028-07-26 27.8932 27.3353 28.4511
2028-07-27 27.9215 27.3631 28.4799
2028-07-28 27.8917 27.3339 28.4496
2028-07-29 27.8743 27.3168 28.4317
2028-07-30 27.9444 27.3855 28.5033
2028-07-31 27.9647 27.4054 28.5240
2028 August
2028-08-01 27.8609 27.3037 28.4181
2028-08-02 27.8478 27.2908 28.4047
2028-08-03 27.9314 27.3727 28.4900
2028-08-04 28.0345 27.4738 28.5952
2028-08-05 27.9898 27.4300 28.5496
2028-08-06 28.0265 27.4660 28.5871
2028-08-07 27.9939 27.4340 28.5538
2028-08-08 27.9077 27.3496 28.4659
2028-08-09 27.9077 27.3496 28.4659
2028-08-10 27.8042 27.2481 28.3603
2028-08-11 27.7010 27.1470 28.2550
2028-08-12 27.6278 27.0753 28.1804
2028-08-13 27.5253 26.9748 28.0758
2028-08-14 27.6270 27.0744 28.1795
2028-08-15 27.5663 27.0150 28.1176
2028-08-16 27.6681 27.1147 28.2215
2028-08-17 27.7703 27.2149 28.3257
2028-08-18 27.6672 27.1139 28.2206
2028-08-19 27.7694 27.2140 28.3248
2028-08-20 27.6664 27.1131 28.2197
2028-08-21 27.6665 27.1132 28.2199
2028-08-22 27.7609 27.2056 28.3161
2028-08-23 27.6578 27.1047 28.2110
2028-08-24 27.7600 27.2048 28.3152
2028-08-25 27.6570 27.1039 28.2101
2028-08-26 27.5544 27.0033 28.1055
2028-08-27 27.6063 27.0542 28.1585
2028-08-28 27.5039 26.9538 28.0540
2028-08-29 27.6055 27.0534 28.1576
2028-08-30 27.7075 27.1533 28.2616
2028-08-31 27.6762 27.1226 28.2297
2028 September
2028-09-01 27.5735 27.0220 28.1249
2028-09-02 27.4844 26.9347 28.0341
2028-09-03 27.5232 26.9727 28.0737
2028-09-04 27.6186 27.0662 28.1710
2028-09-05 27.7106 27.1564 28.2648
2028-09-06 27.7429 27.1880 28.2977
2028-09-07 27.6399 27.0871 28.1927
2028-09-08 27.6948 27.1409 28.2487
2028-09-09 27.5920 27.0402 28.1439
2028-09-10 27.6331 27.0805 28.1858
2028-09-11 27.5306 26.9800 28.0812
2028-09-12 27.4346 26.8859 27.9833
2028-09-13 27.3328 26.7861 27.8794
2028-09-14 27.2896 26.7439 27.8354
2028-09-15 27.2768 26.7312 27.8223
2028-09-16 27.1756 26.6320 27.7191
2028-09-17 27.1756 26.6320 27.7191
2028-09-18 27.2759 26.7304 27.8214
2028-09-19 27.1747 26.6312 27.7182
2028-09-20 27.2751 26.7296 27.8206
2028-09-21 27.2846 26.7389 27.8303
2028-09-22 27.3854 26.8377 27.9331
2028-09-23 27.2863 26.7405 27.8320
2028-09-24 27.2863 26.7405 27.8320
2028-09-25 27.1850 26.6413 27.7287
2028-09-26 27.0841 26.5425 27.6258
2028-09-27 27.0853 26.5436 27.6270
2028-09-28 27.1000 26.5580 27.6420
2028-09-29 27.1239 26.5815 27.6664
2028-09-30 27.2241 26.6796 27.7686
2028 October
2028-10-01 27.1801 26.6365 27.7237
2028-10-02 27.2805 26.7349 27.8261
2028-10-03 27.3651 26.8178 27.9124
2028-10-04 27.3382 26.7914 27.8850
2028-10-05 27.2368 26.6920 27.7815
2028-10-06 27.3273 26.7808 27.8739
2028-10-07 27.2259 26.6814 27.7704
2028-10-08 27.2162 26.6719 27.7606
2028-10-09 27.3168 26.7704 27.8631
2028-10-10 27.4177 26.8693 27.9660
2028-10-11 27.5156 26.9653 28.0659
2028-10-12 27.4135 26.8653 27.9618
2028-10-13 27.3118 26.7656 27.8581
2028-10-14 27.2113 26.6671 27.7556
2028-10-15 27.2369 26.6921 27.7816
2028-10-16 27.1358 26.5931 27.6785
2028-10-17 27.2360 26.6913 27.7808
2028-10-18 27.3366 26.7899 27.8834
2028-10-19 27.2352 26.6905 27.7799
2028-10-20 27.3358 26.7891 27.8825
2028-10-21 27.2344 26.6897 27.7790
2028-10-22 27.1333 26.5906 27.6760
2028-10-23 27.2335 26.6888 27.7782
2028-10-24 27.1325 26.5898 27.6751
2028-10-25 27.0318 26.4912 27.5724
2028-10-26 27.1316 26.5890 27.6743
2028-10-27 27.0310 26.4903 27.5716
2028-10-28 27.1308 26.5882 27.6734
2028-10-29 27.0690 26.5276 27.6104
2028-10-30 27.1416 26.5988 27.6845
2028-10-31 27.0409 26.5001 27.5818
2028 November
2028-11-01 26.9406 26.4018 27.4794
2028-11-02 27.0401 26.4993 27.5809
2028-11-03 26.9398 26.4010 27.4786
2028-11-04 26.8398 26.3030 27.3766
2028-11-05 26.7402 26.2054 27.2750
2028-11-06 26.7402 26.2054 27.2750
2028-11-07 26.7459 26.2110 27.2808
2028-11-08 26.8447 26.3078 27.3816
2028-11-09 26.9438 26.4049 27.4827
2028-11-10 27.0433 26.5025 27.5842
2028-11-11 26.9787 26.4391 27.5183
2028-11-12 26.8888 26.3510 27.4266
2028-11-13 26.8810 26.3434 27.4186
2028-11-14 26.9247 26.3862 27.4631
2028-11-15 26.8248 26.2883 27.3612
2028-11-16 26.8980 26.3600 27.4359
2028-11-17 26.7981 26.2622 27.3341
2028-11-18 26.6987 26.1647 27.2327
2028-11-19 26.6859 26.1522 27.2197
2028-11-20 26.6859 26.1522 27.2197
2028-11-21 26.7163 26.1820 27.2507
2028-11-22 26.6172 26.0849 27.1496
2028-11-23 26.7155 26.1812 27.2498
2028-11-24 26.6786 26.1451 27.2122
2028-11-25 26.6304 26.0978 27.1631
2028-11-26 26.6167 26.0844 27.1490
2028-11-27 26.6167 26.0844 27.1490
2028-11-28 26.5603 26.0291 27.0915
2028-11-29 26.6584 26.1253 27.1916
2028-11-30 26.6666 26.1333 27.2000
2028 December
2028-12-01 26.7370 26.2023 27.2718
2028-12-02 26.6836 26.1499 27.2173
2028-12-03 26.7822 26.2465 27.3178
2028-12-04 26.7822 26.2465 27.3178
2028-12-05 26.7806 26.2450 27.3162
2028-12-06 26.8423 26.3055 27.3792
2028-12-07 26.7427 26.2079 27.2776
2028-12-08 26.6524 26.1193 27.1854
2028-12-09 26.7082 26.1740 27.2423
2028-12-10 26.8068 26.2707 27.3429
2028-12-11 26.8068 26.2707 27.3429
2028-12-12 26.7550 26.2199 27.2901
2028-12-13 26.7040 26.1699 27.2381
2028-12-14 26.8027 26.2666 27.3387
2028-12-15 26.8245 26.2880 27.3610
2028-12-16 26.8313 26.2947 27.3680
2028-12-17 26.7623 26.2271 27.2976
2028-12-18 26.7643 26.2290 27.2996
2028-12-19 26.7838 26.2482 27.3195
2028-12-20 26.6895 26.1557 27.2232
2028-12-21 26.7266 26.1920 27.2611
2028-12-22 26.6274 26.0948 27.1599
2028-12-23 26.6654 26.1321 27.1987
2028-12-24 26.7638 26.2286 27.2991
2028-12-25 26.6645 26.1312 27.1978
2028-12-26 26.6789 26.1454 27.2125
2028-12-27 26.6516 26.1186 27.1847
2028-12-28 26.5989 26.0669 27.1309
2028-12-29 26.5002 25.9702 27.0302
2028-12-30 26.5598 26.0286 27.0910
2028-12-31 26.4886 25.9589 27.0184