Canadian Dollar to CFA Franc BEAC Price Prediction and Forecast Data for 2025
Current CAD/XAF rate: ▼ 403.1209 (-0,88%)
> Page 1: CAD/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 404.2712 | 396.1858 | 412.3566 |
| 2025-09-23 | 405.1951 | 397.0912 | 413.2990 |
| 2025-09-24 | 406.0401 | 397.9193 | 414.1609 |
| 2025-09-25 | 405.1086 | 397.0065 | 413.2108 |
| 2025-09-26 | 404.1793 | 396.0957 | 412.2629 |
| 2025-09-27 | 405.1030 | 397.0009 | 413.2051 |
| 2025-09-28 | 405.1903 | 397.0865 | 413.2941 |
| 2025-09-29 | 405.2879 | 397.1822 | 413.3937 |
| 2025-09-30 | 404.3582 | 396.2710 | 412.4453 |
| 2025 October | |||
| 2025-10-01 | 404.4684 | 396.3790 | 412.5578 |
| 2025-10-02 | 405.3037 | 397.1976 | 413.4098 |
| 2025-10-03 | 406.2300 | 398.1054 | 414.3546 |
| 2025-10-04 | 406.3620 | 398.2348 | 414.4893 |
| 2025-10-05 | 407.2907 | 399.1449 | 415.4366 |
| 2025-10-06 | 408.2216 | 400.0571 | 416.3860 |
| 2025-10-07 | 407.8594 | 399.7022 | 416.0166 |
| 2025-10-08 | 406.9238 | 398.7853 | 415.0622 |
| 2025-10-09 | 407.8538 | 399.6967 | 416.0108 |
| 2025-10-10 | 406.9181 | 398.7797 | 415.0565 |
| 2025-10-11 | 407.1419 | 398.9991 | 415.2847 |
| 2025-10-12 | 406.2079 | 398.0837 | 414.3320 |
| 2025-10-13 | 407.1362 | 398.9935 | 415.2790 |
| 2025-10-14 | 406.2022 | 398.0782 | 414.3263 |
| 2025-10-15 | 405.2704 | 397.1650 | 413.3758 |
| 2025-10-16 | 406.1966 | 398.0727 | 414.3205 |
| 2025-10-17 | 405.2647 | 397.1594 | 413.3700 |
| 2025-10-18 | 406.1909 | 398.0671 | 414.3147 |
| 2025-10-19 | 406.0581 | 397.9369 | 414.1792 |
| 2025-10-20 | 406.9861 | 398.8464 | 415.1258 |
| 2025-10-21 | 407.9162 | 399.7579 | 416.0746 |
| 2025-10-22 | 406.9804 | 398.8408 | 415.1200 |
| 2025-10-23 | 406.0468 | 397.9258 | 414.1677 |
| 2025-10-24 | 405.3211 | 397.2147 | 413.4275 |
| 2025-10-25 | 406.2475 | 398.1225 | 414.3724 |
| 2025-10-26 | 405.5059 | 397.3958 | 413.6160 |
| 2025-10-27 | 406.1629 | 398.0397 | 414.2862 |
| 2025-10-28 | 405.2312 | 397.1265 | 413.3358 |
| 2025-10-29 | 404.3015 | 396.2155 | 412.3875 |
| 2025-10-30 | 405.2255 | 397.1210 | 413.3300 |
| 2025-10-31 | 404.5134 | 396.4232 | 412.6037 |
| 2025 November | |||
| 2025-11-01 | 405.3773 | 397.2697 | 413.4848 |
| 2025-11-02 | 404.4473 | 396.3583 | 412.5362 |
| 2025-11-03 | 404.4526 | 396.3635 | 412.5416 |
| 2025-11-04 | 405.3769 | 397.2694 | 413.4844 |
| 2025-11-05 | 405.8550 | 397.7379 | 413.9721 |
| 2025-11-06 | 404.9240 | 396.8255 | 413.0224 |
| 2025-11-07 | 404.7571 | 396.6620 | 412.8523 |
| 2025-11-08 | 403.9443 | 395.8654 | 412.0232 |
| 2025-11-09 | 404.5145 | 396.4242 | 412.6048 |
| 2025-11-10 | 403.5865 | 395.5148 | 411.6582 |
| 2025-11-11 | 402.6649 | 394.6116 | 410.7182 |
| 2025-11-12 | 403.1969 | 395.1330 | 411.2609 |
| 2025-11-13 | 404.1184 | 396.0360 | 412.2008 |
| 2025-11-14 | 404.2908 | 396.2050 | 412.3766 |
| 2025-11-15 | 403.8135 | 395.7372 | 411.8898 |
| 2025-11-16 | 404.5046 | 396.4146 | 412.5947 |
| 2025-11-17 | 404.6940 | 396.6001 | 412.7879 |
| 2025-11-18 | 405.2704 | 397.1650 | 413.3758 |
| 2025-11-19 | 404.3407 | 396.2539 | 412.4275 |
| 2025-11-20 | 405.2648 | 397.1595 | 413.3701 |
| 2025-11-21 | 404.3351 | 396.2484 | 412.4218 |
| 2025-11-22 | 403.4075 | 395.3393 | 411.4756 |
| 2025-11-23 | 402.5257 | 394.4751 | 410.5762 |
| 2025-11-24 | 401.6022 | 393.5702 | 409.6343 |
| 2025-11-25 | 402.1085 | 394.0663 | 410.1506 |
| 2025-11-26 | 402.6455 | 394.5926 | 410.6984 |
| 2025-11-27 | 402.6999 | 394.6459 | 410.7539 |
| 2025-11-28 | 402.9859 | 394.9261 | 411.0456 |
| 2025-11-29 | 402.0614 | 394.0201 | 410.1026 |
| 2025-11-30 | 401.1390 | 393.1162 | 409.1618 |
| 2025 December | |||
| 2025-12-01 | 402.0558 | 394.0147 | 410.0969 |
| 2025-12-02 | 402.9746 | 394.9151 | 411.0341 |
| 2025-12-03 | 402.0502 | 394.0092 | 410.0912 |
| 2025-12-04 | 401.1278 | 393.1053 | 409.1504 |
| 2025-12-05 | 402.0446 | 394.0037 | 410.0855 |
| 2025-12-06 | 401.1223 | 393.0998 | 409.1447 |
| 2025-12-07 | 402.0390 | 393.9982 | 410.0798 |
| 2025-12-08 | 402.9578 | 394.8987 | 411.0170 |
| 2025-12-09 | 402.4507 | 394.4017 | 410.4997 |
| 2025-12-10 | 402.2543 | 394.2092 | 410.2994 |
| 2025-12-11 | 403.1736 | 395.1101 | 411.2371 |
| 2025-12-12 | 404.0950 | 396.0131 | 412.1769 |
| 2025-12-13 | 403.1680 | 395.1046 | 411.2314 |
| 2025-12-14 | 403.3788 | 395.3112 | 411.4464 |
| 2025-12-15 | 402.6154 | 394.5631 | 410.6677 |
| 2025-12-16 | 403.5356 | 395.4649 | 411.6063 |
| 2025-12-17 | 402.6098 | 394.5576 | 410.6620 |
| 2025-12-18 | 401.6862 | 393.6525 | 409.7199 |
| 2025-12-19 | 401.8608 | 393.8236 | 409.8981 |
| 2025-12-20 | 402.7793 | 394.7237 | 410.8348 |
| 2025-12-21 | 401.8552 | 393.8181 | 409.8924 |
| 2025-12-22 | 401.2108 | 393.1866 | 409.2350 |
| 2025-12-23 | 401.4441 | 393.4152 | 409.4730 |
| 2025-12-24 | 401.3613 | 393.3341 | 409.3886 |
| 2025-12-25 | 402.2786 | 394.2331 | 410.3242 |
| 2025-12-26 | 402.6470 | 394.5941 | 410.7000 |
| 2025-12-27 | 403.5673 | 395.4959 | 411.6386 |
| 2025-12-28 | 403.2719 | 395.2065 | 411.3374 |
| 2025-12-29 | 403.0829 | 395.0213 | 411.1446 |
| 2025-12-30 | 402.6199 | 394.5675 | 410.6723 |
| 2025-12-31 | 402.6392 | 394.5865 | 410.6920 |