Canadian Dollar to CFA Franc BEAC Price Prediction and Forecast Data for 2026
Current CAD/XAF rate: â–¼ 405.3605 (-0,88%)
> Page 1: CAD/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 408.6538 | 400.4808 | 416.8269 |
| 2026-01-02 | 409.5388 | 401.3481 | 417.7296 |
| 2026-01-03 | 408.9078 | 400.7297 | 417.0860 |
| 2026-01-04 | 409.3554 | 401.1683 | 417.5425 |
| 2026-01-05 | 409.7949 | 401.5990 | 417.9908 |
| 2026-01-06 | 410.6823 | 402.4687 | 418.8960 |
| 2026-01-07 | 409.7878 | 401.5920 | 417.9836 |
| 2026-01-08 | 410.6752 | 402.4617 | 418.8887 |
| 2026-01-09 | 410.0273 | 401.8267 | 418.2278 |
| 2026-01-10 | 410.9152 | 402.6969 | 419.1335 |
| 2026-01-11 | 410.0202 | 401.8198 | 418.2206 |
| 2026-01-12 | 410.0159 | 401.8155 | 418.2162 |
| 2026-01-13 | 409.1980 | 401.0140 | 417.3819 |
| 2026-01-14 | 409.0979 | 400.9160 | 417.2799 |
| 2026-01-15 | 408.2069 | 400.0427 | 416.3710 |
| 2026-01-16 | 409.0909 | 400.9091 | 417.2727 |
| 2026-01-17 | 409.9768 | 401.7773 | 418.1764 |
| 2026-01-18 | 409.3017 | 401.1156 | 417.4877 |
| 2026-01-19 | 408.4102 | 400.2420 | 416.5784 |
| 2026-01-20 | 408.1329 | 399.9702 | 416.2955 |
| 2026-01-21 | 409.0167 | 400.8364 | 417.1971 |
| 2026-01-22 | 408.5755 | 400.4040 | 416.7470 |
| 2026-01-23 | 407.8670 | 399.7096 | 416.0243 |
| 2026-01-24 | 407.9114 | 399.7532 | 416.0697 |
| 2026-01-25 | 408.7948 | 400.6189 | 416.9707 |
| 2026-01-26 | 409.3275 | 401.1410 | 417.5141 |
| 2026-01-27 | 409.1239 | 400.9414 | 417.3063 |
| 2026-01-28 | 408.2327 | 400.0681 | 416.3974 |
| 2026-01-29 | 407.3436 | 399.1967 | 415.4904 |
| 2026-01-30 | 407.9994 | 399.8394 | 416.1594 |
| 2026-01-31 | 408.4642 | 400.2949 | 416.6335 |
| 2026 February | |||
| 2026-02-01 | 409.0462 | 400.8653 | 417.2271 |
| 2026-02-02 | 408.8791 | 400.7015 | 417.0566 |
| 2026-02-03 | 407.9885 | 399.8287 | 416.1482 |
| 2026-02-04 | 408.8720 | 400.6946 | 417.0495 |
| 2026-02-05 | 409.1878 | 401.0041 | 417.3716 |
| 2026-02-06 | 408.2966 | 400.1306 | 416.4625 |
| 2026-02-07 | 409.1808 | 400.9972 | 417.3644 |
| 2026-02-08 | 410.0669 | 401.8656 | 418.2682 |
| 2026-02-09 | 410.3682 | 402.1608 | 418.5755 |
| 2026-02-10 | 409.6738 | 401.4803 | 417.8673 |
| 2026-02-11 | 410.3765 | 402.1689 | 418.5840 |
| 2026-02-12 | 410.3083 | 402.1021 | 418.5144 |
| 2026-02-13 | 409.4146 | 401.2263 | 417.6029 |
| 2026-02-14 | 410.1149 | 401.9126 | 418.3172 |
| 2026-02-15 | 409.8975 | 401.6995 | 418.0954 |
| 2026-02-16 | 410.7852 | 402.5695 | 419.0009 |
| 2026-02-17 | 410.4488 | 402.2398 | 418.6578 |
| 2026-02-18 | 409.5548 | 401.3637 | 417.7459 |
| 2026-02-19 | 409.9695 | 401.7701 | 418.1689 |
| 2026-02-20 | 409.0766 | 400.8950 | 417.2581 |
| 2026-02-21 | 409.9625 | 401.7632 | 418.1617 |
| 2026-02-22 | 410.8503 | 402.6333 | 419.0673 |
| 2026-02-23 | 409.9554 | 401.7563 | 418.1545 |
| 2026-02-24 | 409.1932 | 401.0094 | 417.3771 |
| 2026-02-25 | 408.3020 | 400.1359 | 416.4680 |
| 2026-02-26 | 407.7642 | 399.6089 | 415.9194 |
| 2026-02-27 | 406.8760 | 398.7385 | 415.0135 |
| 2026-02-28 | 407.7571 | 399.6020 | 415.9123 |
| 2026 March | |||
| 2026-03-01 | 408.6402 | 400.4674 | 416.8130 |
| 2026-03-02 | 409.1955 | 401.0116 | 417.3794 |
| 2026-03-03 | 409.4108 | 401.2225 | 417.5990 |
| 2026-03-04 | 408.8180 | 400.6416 | 416.9943 |
| 2026-03-05 | 407.9275 | 399.7689 | 416.0860 |
| 2026-03-06 | 408.8109 | 400.6347 | 416.9871 |
| 2026-03-07 | 409.6962 | 401.5023 | 417.8902 |
| 2026-03-08 | 409.4364 | 401.2477 | 417.6252 |
| 2026-03-09 | 408.5446 | 400.3737 | 416.7155 |
| 2026-03-10 | 407.7653 | 399.6100 | 415.9207 |
| 2026-03-11 | 408.4652 | 400.2959 | 416.6345 |
| 2026-03-12 | 409.3498 | 401.1628 | 417.5367 |
| 2026-03-13 | 409.6341 | 401.4414 | 417.8267 |
| 2026-03-14 | 409.9871 | 401.7873 | 418.1868 |
| 2026-03-15 | 410.8749 | 402.6574 | 419.0924 |
| 2026-03-16 | 410.3619 | 402.1546 | 418.5691 |
| 2026-03-17 | 410.0368 | 401.8361 | 418.2375 |
| 2026-03-18 | 409.1437 | 400.9608 | 417.3265 |
| 2026-03-19 | 408.3850 | 400.2173 | 416.5527 |
| 2026-03-20 | 408.4025 | 400.2345 | 416.5706 |
| 2026-03-21 | 407.7831 | 399.6275 | 415.9388 |
| 2026-03-22 | 406.8949 | 398.7570 | 415.0328 |
| 2026-03-23 | 406.0086 | 397.8885 | 414.1288 |
| 2026-03-24 | 406.8879 | 398.7501 | 415.0257 |
| 2026-03-25 | 407.7691 | 399.6137 | 415.9244 |
| 2026-03-26 | 407.0327 | 398.8920 | 415.1733 |
| 2026-03-27 | 406.1461 | 398.0232 | 414.2690 |
| 2026-03-28 | 406.5961 | 398.4642 | 414.7280 |
| 2026-03-29 | 406.6833 | 398.5496 | 414.8170 |
| 2026-03-30 | 406.4993 | 398.3693 | 414.6293 |
| 2026-03-31 | 405.6139 | 397.5016 | 413.7262 |
| 2026 April | |||
| 2026-04-01 | 406.3719 | 398.2444 | 414.4993 |
| 2026-04-02 | 407.2257 | 399.0812 | 415.3702 |
| 2026-04-03 | 407.2384 | 399.0936 | 415.3832 |
| 2026-04-04 | 406.3514 | 398.2244 | 414.4784 |
| 2026-04-05 | 405.4663 | 397.3570 | 413.5756 |
| 2026-04-06 | 406.3444 | 398.2175 | 414.4713 |
| 2026-04-07 | 406.8282 | 398.6916 | 414.9647 |
| 2026-04-08 | 407.7092 | 399.5550 | 415.8634 |
| 2026-04-09 | 406.8211 | 398.6847 | 414.9576 |
| 2026-04-10 | 407.7022 | 399.5481 | 415.8562 |
| 2026-04-11 | 407.9116 | 399.7534 | 416.0698 |
| 2026-04-12 | 407.0231 | 398.8827 | 415.1636 |
| 2026-04-13 | 406.1366 | 398.0138 | 414.2593 |
| 2026-04-14 | 406.0111 | 397.8908 | 414.1313 |
| 2026-04-15 | 406.8903 | 398.7525 | 415.0281 |
| 2026-04-16 | 407.7715 | 399.6161 | 415.9269 |
| 2026-04-17 | 408.6546 | 400.4815 | 416.8276 |
| 2026-04-18 | 409.5395 | 401.3487 | 417.7303 |
| 2026-04-19 | 408.6475 | 400.4746 | 416.8205 |
| 2026-04-20 | 408.7647 | 400.5894 | 416.9400 |
| 2026-04-21 | 409.6499 | 401.4569 | 417.8429 |
| 2026-04-22 | 410.2292 | 402.0247 | 418.4338 |
| 2026-04-23 | 411.1176 | 402.8953 | 419.3400 |
| 2026-04-24 | 411.8492 | 403.6122 | 420.0861 |
| 2026-04-25 | 412.7411 | 404.4862 | 420.9959 |
| 2026-04-26 | 413.6349 | 405.3622 | 421.9076 |
| 2026-04-27 | 414.5307 | 406.2401 | 422.8213 |
| 2026-04-28 | 415.4284 | 407.1198 | 423.7370 |
| 2026-04-29 | 415.8191 | 407.5027 | 424.1355 |
| 2026-04-30 | 415.0847 | 406.7831 | 423.3864 |
| 2026 May | |||
| 2026-05-01 | 415.9837 | 407.6640 | 424.3033 |
| 2026-05-02 | 416.2802 | 407.9546 | 424.6058 |
| 2026-05-03 | 415.3735 | 407.0660 | 423.6809 |
| 2026-05-04 | 415.6865 | 407.3728 | 424.0002 |
| 2026-05-05 | 415.8447 | 407.5279 | 424.1616 |
| 2026-05-06 | 415.4343 | 407.1256 | 423.7430 |
| 2026-05-07 | 414.7067 | 406.4125 | 423.0008 |
| 2026-05-08 | 415.6047 | 407.2927 | 423.9168 |
| 2026-05-09 | 415.2026 | 406.8986 | 423.5067 |
| 2026-05-10 | 416.1018 | 407.7798 | 424.4238 |
| 2026-05-11 | 415.1955 | 406.8916 | 423.4994 |
| 2026-05-12 | 416.0946 | 407.7727 | 424.4165 |
| 2026-05-13 | 415.1883 | 406.8845 | 423.4921 |
| 2026-05-14 | 414.6225 | 406.3300 | 422.9149 |
| 2026-05-15 | 414.8541 | 406.5570 | 423.1512 |
| 2026-05-16 | 414.3093 | 406.0232 | 422.5955 |
| 2026-05-17 | 414.1808 | 405.8972 | 422.4644 |
| 2026-05-18 | 413.5252 | 405.2547 | 421.7957 |
| 2026-05-19 | 413.3778 | 405.1102 | 421.6453 |
| 2026-05-20 | 414.2730 | 405.9875 | 422.5584 |
| 2026-05-21 | 413.3706 | 405.1032 | 421.6380 |
| 2026-05-22 | 414.0210 | 405.7406 | 422.3014 |
| 2026-05-23 | 414.9176 | 406.6192 | 423.2159 |
| 2026-05-24 | 414.6167 | 406.3244 | 422.9091 |
| 2026-05-25 | 413.7136 | 405.4394 | 421.9879 |
| 2026-05-26 | 412.8125 | 404.5563 | 421.0688 |
| 2026-05-27 | 413.7065 | 405.4324 | 421.9806 |
| 2026-05-28 | 413.4743 | 405.2048 | 421.7438 |
| 2026-05-29 | 414.2501 | 405.9651 | 422.5351 |
| 2026-05-30 | 415.1472 | 406.8442 | 423.4501 |
| 2026-05-31 | 414.7405 | 406.4457 | 423.0353 |
| 2026 June | |||
| 2026-06-01 | 413.8372 | 405.5604 | 422.1139 |
| 2026-06-02 | 413.0043 | 404.7442 | 421.2644 |
| 2026-06-03 | 412.1047 | 403.8626 | 420.3468 |
| 2026-06-04 | 411.2071 | 402.9830 | 419.4312 |
| 2026-06-05 | 412.0061 | 403.7660 | 420.2462 |
| 2026-06-06 | 412.1116 | 403.8694 | 420.3538 |
| 2026-06-07 | 413.0041 | 404.7440 | 421.2642 |
| 2026-06-08 | 413.8985 | 405.6205 | 422.1765 |
| 2026-06-09 | 412.9970 | 404.7370 | 421.2569 |
| 2026-06-10 | 413.4724 | 405.2030 | 421.7419 |
| 2026-06-11 | 412.5718 | 404.3204 | 420.8233 |
| 2026-06-12 | 411.6732 | 403.4397 | 419.9067 |
| 2026-06-13 | 410.7765 | 402.5610 | 418.9920 |
| 2026-06-14 | 411.0558 | 402.8347 | 419.2769 |
| 2026-06-15 | 411.6209 | 403.3885 | 419.8533 |
| 2026-06-16 | 410.8831 | 402.6654 | 419.1008 |
| 2026-06-17 | 409.9881 | 401.7884 | 418.1879 |
| 2026-06-18 | 410.1521 | 401.9490 | 418.3551 |
| 2026-06-19 | 410.4499 | 402.2409 | 418.6589 |
| 2026-06-20 | 411.3388 | 403.1120 | 419.5655 |
| 2026-06-21 | 412.0557 | 403.8146 | 420.2968 |
| 2026-06-22 | 412.8278 | 404.5713 | 421.0844 |
| 2026-06-23 | 412.7094 | 404.4552 | 420.9636 |
| 2026-06-24 | 412.0798 | 403.8382 | 420.3214 |
| 2026-06-25 | 412.9722 | 404.7128 | 421.2317 |
| 2026-06-26 | 413.8666 | 405.5892 | 422.1439 |
| 2026-06-27 | 412.9651 | 404.7058 | 421.2244 |
| 2026-06-28 | 413.8594 | 405.5822 | 422.1366 |
| 2026-06-29 | 412.9580 | 404.6988 | 421.2171 |
| 2026-06-30 | 413.8523 | 405.5752 | 422.1293 |
| 2026 July | |||
| 2026-07-01 | 414.7058 | 406.4116 | 422.9999 |
| 2026-07-02 | 414.5720 | 406.2806 | 422.8635 |
| 2026-07-03 | 415.4698 | 407.1604 | 423.7792 |
| 2026-07-04 | 415.4623 | 407.1531 | 423.7716 |
| 2026-07-05 | 414.5574 | 406.2662 | 422.8485 |
| 2026-07-06 | 415.4552 | 407.1461 | 423.7643 |
| 2026-07-07 | 415.8104 | 407.4942 | 424.1267 |
| 2026-07-08 | 416.7109 | 408.3767 | 425.0451 |
| 2026-07-09 | 415.8033 | 407.4872 | 424.1193 |
| 2026-07-10 | 416.7037 | 408.3697 | 425.0378 |
| 2026-07-11 | 415.7961 | 407.4802 | 424.1120 |
| 2026-07-12 | 414.8904 | 406.5926 | 423.1883 |
| 2026-07-13 | 415.6529 | 407.3399 | 423.9660 |
| 2026-07-14 | 416.5531 | 408.2220 | 424.8841 |
| 2026-07-15 | 416.7842 | 408.4485 | 425.1199 |
| 2026-07-16 | 415.9025 | 407.5845 | 424.2206 |
| 2026-07-17 | 414.9967 | 406.6967 | 423.2966 |
| 2026-07-18 | 414.0927 | 405.8109 | 422.3746 |
| 2026-07-19 | 413.4131 | 405.1449 | 421.6814 |
| 2026-07-20 | 412.5127 | 404.2624 | 420.7629 |
| 2026-07-21 | 411.6142 | 403.3819 | 419.8465 |
| 2026-07-22 | 412.5056 | 404.2555 | 420.7557 |
| 2026-07-23 | 411.6968 | 403.4629 | 419.9308 |
| 2026-07-24 | 412.5884 | 404.3366 | 420.8402 |
| 2026-07-25 | 411.6897 | 403.4559 | 419.9235 |
| 2026-07-26 | 412.5813 | 404.3297 | 420.8329 |
| 2026-07-27 | 413.4748 | 405.2053 | 421.7443 |
| 2026-07-28 | 412.5742 | 404.3227 | 420.8257 |
| 2026-07-29 | 412.4191 | 404.1708 | 420.6675 |
| 2026-07-30 | 412.5364 | 404.2857 | 420.7872 |
| 2026-07-31 | 411.6379 | 403.4051 | 419.8706 |
| 2026 August | |||
| 2026-08-01 | 412.5293 | 404.2787 | 420.7799 |
| 2026-08-02 | 411.6308 | 403.3982 | 419.8634 |
| 2026-08-03 | 412.5222 | 404.2718 | 420.7727 |
| 2026-08-04 | 413.4156 | 405.1473 | 421.6839 |
| 2026-08-05 | 414.3109 | 406.0247 | 422.5971 |
| 2026-08-06 | 415.2081 | 406.9040 | 423.5123 |
| 2026-08-07 | 416.1073 | 407.7851 | 424.4294 |
| 2026-08-08 | 417.0084 | 408.6682 | 425.3486 |
| 2026-08-09 | 417.9115 | 409.5533 | 426.2697 |
| 2026-08-10 | 418.8165 | 410.4402 | 427.1929 |
| 2026-08-11 | 417.9043 | 409.5462 | 426.2624 |
| 2026-08-12 | 416.9940 | 408.6542 | 425.3339 |
| 2026-08-13 | 416.0858 | 407.7641 | 424.4075 |
| 2026-08-14 | 416.9868 | 408.6471 | 425.3266 |
| 2026-08-15 | 417.8899 | 409.5321 | 426.2477 |
| 2026-08-16 | 416.9797 | 408.6401 | 425.3192 |
| 2026-08-17 | 417.8827 | 409.5250 | 426.2403 |
| 2026-08-18 | 417.6993 | 409.3453 | 426.0533 |
| 2026-08-19 | 417.7885 | 409.4327 | 426.1442 |
| 2026-08-20 | 418.6932 | 410.3194 | 427.0671 |
| 2026-08-21 | 419.5999 | 411.2079 | 427.9919 |
| 2026-08-22 | 418.8142 | 410.4379 | 427.1905 |
| 2026-08-23 | 419.7212 | 411.3268 | 428.1156 |
| 2026-08-24 | 420.6301 | 412.2175 | 429.0427 |
| 2026-08-25 | 421.5411 | 413.1102 | 429.9719 |
| 2026-08-26 | 420.6229 | 412.2104 | 429.0353 |
| 2026-08-27 | 419.7067 | 411.3126 | 428.1008 |
| 2026-08-28 | 418.7925 | 410.4167 | 427.1684 |
| 2026-08-29 | 419.6995 | 411.3055 | 428.0935 |
| 2026-08-30 | 419.4739 | 411.0844 | 427.8634 |
| 2026-08-31 | 420.3823 | 411.9747 | 428.7900 |
| 2026 September | |||
| 2026-09-01 | 421.2927 | 412.8668 | 429.7186 |
| 2026-09-02 | 420.3751 | 411.9676 | 428.7826 |
| 2026-09-03 | 421.2854 | 412.8597 | 429.7111 |
| 2026-09-04 | 420.6081 | 412.1959 | 429.0202 |
| 2026-09-05 | 419.6919 | 411.2981 | 428.0858 |
| 2026-09-06 | 420.6008 | 412.1888 | 429.0128 |
| 2026-09-07 | 420.2107 | 411.8065 | 428.6149 |
| 2026-09-08 | 421.1207 | 412.6983 | 429.5431 |
| 2026-09-09 | 421.0668 | 412.6455 | 429.4881 |
| 2026-09-10 | 421.9787 | 413.5391 | 430.4183 |
| 2026-09-11 | 421.1757 | 412.7522 | 429.5993 |
| 2026-09-12 | 422.0878 | 413.6461 | 430.5296 |
| 2026-09-13 | 421.1685 | 412.7451 | 429.5918 |
| 2026-09-14 | 420.2511 | 411.8461 | 428.6561 |
| 2026-09-15 | 421.1612 | 412.7380 | 429.5844 |
| 2026-09-16 | 422.0733 | 413.6318 | 430.5148 |
| 2026-09-17 | 422.9873 | 414.5276 | 431.4471 |
| 2026-09-18 | 423.9034 | 415.4253 | 432.3814 |
| 2026-09-19 | 422.9800 | 414.5204 | 431.4396 |
| 2026-09-20 | 422.5108 | 414.0606 | 430.9610 |
| 2026-09-21 | 423.4258 | 414.9572 | 431.8943 |
| 2026-09-22 | 423.0898 | 414.6280 | 431.5516 |
| 2026-09-23 | 423.0012 | 414.5412 | 431.4612 |
| 2026-09-24 | 422.0799 | 413.6383 | 430.5215 |
| 2026-09-25 | 421.1605 | 412.7373 | 429.5837 |
| 2026-09-26 | 421.4815 | 413.0519 | 429.9111 |
| 2026-09-27 | 422.3943 | 413.9464 | 430.8421 |
| 2026-09-28 | 423.3090 | 414.8428 | 431.7752 |
| 2026-09-29 | 424.2257 | 415.7412 | 432.7102 |
| 2026-09-30 | 423.3017 | 414.8357 | 431.7677 |
| 2026 October | |||
| 2026-10-01 | 424.2184 | 415.7340 | 432.7028 |
| 2026-10-02 | 423.2944 | 414.8285 | 431.7603 |
| 2026-10-03 | 423.1274 | 414.6648 | 431.5899 |
| 2026-10-04 | 423.2643 | 414.7990 | 431.7296 |
| 2026-10-05 | 422.3424 | 413.8956 | 430.7893 |
| 2026-10-06 | 421.4225 | 412.9940 | 429.8509 |
| 2026-10-07 | 422.2607 | 413.8155 | 430.7059 |
| 2026-10-08 | 423.1751 | 414.7116 | 431.6387 |
| 2026-10-09 | 423.8666 | 415.3893 | 432.3439 |
| 2026-10-10 | 424.7845 | 416.2888 | 433.2802 |
| 2026-10-11 | 425.7044 | 417.1903 | 434.2185 |
| 2026-10-12 | 426.6263 | 418.0938 | 435.1589 |
| 2026-10-13 | 425.7764 | 417.2609 | 434.2920 |
| 2026-10-14 | 426.6985 | 418.1645 | 435.2325 |
| 2026-10-15 | 427.6226 | 419.0701 | 436.1750 |
| 2026-10-16 | 428.5486 | 419.9776 | 437.1196 |
| 2026-10-17 | 427.6152 | 419.0629 | 436.1675 |
| 2026-10-18 | 426.6838 | 418.1501 | 435.2174 |
| 2026-10-19 | 427.6078 | 419.0556 | 436.1600 |
| 2026-10-20 | 427.1394 | 418.5966 | 435.6822 |
| 2026-10-21 | 426.2090 | 417.6849 | 434.7332 |
| 2026-10-22 | 427.1320 | 418.5894 | 435.6747 |
| 2026-10-23 | 426.2017 | 417.6777 | 434.7257 |
| 2026-10-24 | 426.5543 | 418.0232 | 435.0854 |
| 2026-10-25 | 425.6458 | 417.1329 | 434.1587 |
| 2026-10-26 | 426.5676 | 418.0362 | 435.0989 |
| 2026-10-27 | 425.6385 | 417.1257 | 434.1512 |
| 2026-10-28 | 426.5602 | 418.0290 | 435.0914 |
| 2026-10-29 | 427.4840 | 418.9343 | 436.0337 |
| 2026-10-30 | 427.6458 | 419.0929 | 436.1987 |
| 2026-10-31 | 428.5719 | 420.0004 | 437.1433 |
| 2026 November | |||
| 2026-11-01 | 429.5000 | 420.9100 | 438.0900 |
| 2026-11-02 | 428.6608 | 420.0876 | 437.2340 |
| 2026-11-03 | 429.5891 | 420.9973 | 438.1809 |