Canadian Dollar to Gold (troy ounce) Price Prediction and Forecast Data for 2025
Current CAD/XAU rate: ▼ 0.000194 (-0,46%)
> Page 1: CAD/XAU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 0.000197 | 0.000193 | 0.000201 |
| 2025-09-23 | 0.000198 | 0.000194 | 0.000202 |
| 2025-09-24 | 0.000197 | 0.000193 | 0.000201 |
| 2025-09-25 | 0.000197 | 0.000193 | 0.000201 |
| 2025-09-26 | 0.000196 | 0.000192 | 0.000200 |
| 2025-09-27 | 0.000196 | 0.000192 | 0.000200 |
| 2025-09-28 | 0.000196 | 0.000192 | 0.000200 |
| 2025-09-29 | 0.000197 | 0.000193 | 0.000201 |
| 2025-09-30 | 0.000197 | 0.000193 | 0.000201 |
| 2025 October | |||
| 2025-10-01 | 0.000196 | 0.000192 | 0.000200 |
| 2025-10-02 | 0.000195 | 0.000191 | 0.000199 |
| 2025-10-03 | 0.000195 | 0.000191 | 0.000199 |
| 2025-10-04 | 0.000196 | 0.000192 | 0.000200 |
| 2025-10-05 | 0.000195 | 0.000191 | 0.000199 |
| 2025-10-06 | 0.000194 | 0.000190 | 0.000198 |
| 2025-10-07 | 0.000194 | 0.000190 | 0.000198 |
| 2025-10-08 | 0.000194 | 0.000190 | 0.000197 |
| 2025-10-09 | 0.000193 | 0.000190 | 0.000197 |
| 2025-10-10 | 0.000192 | 0.000189 | 0.000196 |
| 2025-10-11 | 0.000193 | 0.000189 | 0.000196 |
| 2025-10-12 | 0.000193 | 0.000189 | 0.000197 |
| 2025-10-13 | 0.000193 | 0.000189 | 0.000197 |
| 2025-10-14 | 0.000192 | 0.000188 | 0.000196 |
| 2025-10-15 | 0.000193 | 0.000189 | 0.000197 |
| 2025-10-16 | 0.000192 | 0.000188 | 0.000196 |
| 2025-10-17 | 0.000191 | 0.000187 | 0.000195 |
| 2025-10-18 | 0.000190 | 0.000186 | 0.000194 |
| 2025-10-19 | 0.000190 | 0.000186 | 0.000194 |
| 2025-10-20 | 0.000191 | 0.000187 | 0.000195 |
| 2025-10-21 | 0.000190 | 0.000186 | 0.000194 |
| 2025-10-22 | 0.000189 | 0.000185 | 0.000193 |
| 2025-10-23 | 0.000190 | 0.000186 | 0.000194 |
| 2025-10-24 | 0.000189 | 0.000185 | 0.000193 |
| 2025-10-25 | 0.000188 | 0.000185 | 0.000192 |
| 2025-10-26 | 0.000187 | 0.000184 | 0.000191 |
| 2025-10-27 | 0.000187 | 0.000183 | 0.000190 |
| 2025-10-28 | 0.000187 | 0.000184 | 0.000191 |
| 2025-10-29 | 0.000186 | 0.000183 | 0.000190 |
| 2025-10-30 | 0.000185 | 0.000182 | 0.000189 |
| 2025-10-31 | 0.000186 | 0.000183 | 0.000190 |
| 2025 November | |||
| 2025-11-01 | 0.000186 | 0.000182 | 0.000189 |
| 2025-11-02 | 0.000185 | 0.000181 | 0.000188 |
| 2025-11-03 | 0.000186 | 0.000182 | 0.000189 |
| 2025-11-04 | 0.000185 | 0.000181 | 0.000188 |
| 2025-11-05 | 0.000184 | 0.000180 | 0.000187 |
| 2025-11-06 | 0.000185 | 0.000181 | 0.000188 |
| 2025-11-07 | 0.000184 | 0.000180 | 0.000187 |
| 2025-11-08 | 0.000184 | 0.000180 | 0.000187 |
| 2025-11-09 | 0.000184 | 0.000181 | 0.000188 |
| 2025-11-10 | 0.000184 | 0.000180 | 0.000187 |
| 2025-11-11 | 0.000184 | 0.000180 | 0.000187 |
| 2025-11-12 | 0.000184 | 0.000181 | 0.000188 |
| 2025-11-13 | 0.000185 | 0.000182 | 0.000189 |
| 2025-11-14 | 0.000185 | 0.000182 | 0.000189 |
| 2025-11-15 | 0.000185 | 0.000182 | 0.000189 |
| 2025-11-16 | 0.000185 | 0.000182 | 0.000189 |
| 2025-11-17 | 0.000184 | 0.000181 | 0.000188 |
| 2025-11-18 | 0.000184 | 0.000180 | 0.000187 |
| 2025-11-19 | 0.000184 | 0.000181 | 0.000188 |
| 2025-11-20 | 0.000185 | 0.000181 | 0.000189 |
| 2025-11-21 | 0.000184 | 0.000181 | 0.000188 |
| 2025-11-22 | 0.000184 | 0.000181 | 0.000188 |
| 2025-11-23 | 0.000184 | 0.000181 | 0.000188 |
| 2025-11-24 | 0.000184 | 0.000181 | 0.000188 |
| 2025-11-25 | 0.000183 | 0.000180 | 0.000187 |
| 2025-11-26 | 0.000183 | 0.000179 | 0.000186 |
| 2025-11-27 | 0.000182 | 0.000178 | 0.000185 |
| 2025-11-28 | 0.000182 | 0.000179 | 0.000186 |
| 2025-11-29 | 0.000182 | 0.000179 | 0.000186 |
| 2025-11-30 | 0.000182 | 0.000179 | 0.000186 |
| 2025 December | |||
| 2025-12-01 | 0.000182 | 0.000178 | 0.000185 |
| 2025-12-02 | 0.000181 | 0.000177 | 0.000184 |
| 2025-12-03 | 0.000180 | 0.000176 | 0.000183 |
| 2025-12-04 | 0.000181 | 0.000177 | 0.000184 |
| 2025-12-05 | 0.000180 | 0.000176 | 0.000183 |
| 2025-12-06 | 0.000180 | 0.000176 | 0.000183 |
| 2025-12-07 | 0.000181 | 0.000177 | 0.000184 |
| 2025-12-08 | 0.000182 | 0.000178 | 0.000185 |
| 2025-12-09 | 0.000182 | 0.000178 | 0.000185 |
| 2025-12-10 | 0.000181 | 0.000177 | 0.000184 |
| 2025-12-11 | 0.000180 | 0.000176 | 0.000183 |
| 2025-12-12 | 0.000179 | 0.000175 | 0.000183 |
| 2025-12-13 | 0.000178 | 0.000175 | 0.000182 |
| 2025-12-14 | 0.000178 | 0.000175 | 0.000182 |
| 2025-12-15 | 0.000177 | 0.000174 | 0.000181 |
| 2025-12-16 | 0.000178 | 0.000175 | 0.000182 |
| 2025-12-17 | 0.000177 | 0.000174 | 0.000181 |
| 2025-12-18 | 0.000178 | 0.000175 | 0.000182 |
| 2025-12-19 | 0.000179 | 0.000175 | 0.000183 |
| 2025-12-20 | 0.000179 | 0.000175 | 0.000183 |
| 2025-12-21 | 0.000180 | 0.000176 | 0.000183 |
| 2025-12-22 | 0.000181 | 0.000177 | 0.000184 |
| 2025-12-23 | 0.000180 | 0.000176 | 0.000183 |
| 2025-12-24 | 0.000179 | 0.000175 | 0.000182 |
| 2025-12-25 | 0.000178 | 0.000174 | 0.000182 |
| 2025-12-26 | 0.000178 | 0.000174 | 0.000182 |
| 2025-12-27 | 0.000178 | 0.000174 | 0.000182 |
| 2025-12-28 | 0.000178 | 0.000174 | 0.000182 |
| 2025-12-29 | 0.000177 | 0.000173 | 0.000181 |
| 2025-12-30 | 0.000176 | 0.000173 | 0.000180 |
| 2025-12-31 | 0.000177 | 0.000173 | 0.000180 |