Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

CAD XOF Canadian Dollar to CFA Franc BCEAO Price Prediction and Forecast Data for 2029

Current CAD/XOF rate: â–¼ 402.6745 (-0,60%)

  • History
  • Forecast
  • Data
  • Q&A
  • CAD to all currencies
> Page 5: CAD/XOF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 398.5150 390.5447 406.4853
2029-01-02 398.7100 390.7358 406.6842
2029-01-03 396.1806 388.2570 404.1042
2029-01-04 395.5729 387.6614 403.4843
2029-01-05 393.4283 385.5597 401.2969
2029-01-06 395.3820 387.4744 403.2896
2029-01-07 392.3246 384.4781 400.1711
2029-01-08 392.3432 384.4963 400.1901
2029-01-09 393.4186 385.5503 401.2870
2029-01-10 394.5591 386.6680 402.4503
2029-01-11 391.2699 383.4445 399.0953
2029-01-12 393.1785 385.3149 401.0421
2029-01-13 394.7539 386.8588 402.6490
2029-01-14 393.3757 385.5082 401.2432
2029-01-15 393.3757 385.5082 401.2432
2029-01-16 393.1231 385.2607 400.9856
2029-01-17 393.3328 385.4661 401.1994
2029-01-18 391.2070 383.3829 399.0311
2029-01-19 391.7263 383.8917 399.5608
2029-01-20 393.3127 385.4464 401.1789
2029-01-21 393.8387 385.9619 401.7154
2029-01-22 393.6352 385.7625 401.5079
2029-01-23 394.4491 386.5602 402.3381
2029-01-24 395.9836 388.0639 403.9033
2029-01-25 395.4093 387.5011 403.3175
2029-01-26 394.7542 386.8591 402.6493
2029-01-27 394.8471 386.9502 402.7441
2029-01-28 394.8471 386.9502 402.7441
2029-01-29 395.4296 387.5210 403.3382
2029-01-30 394.1014 386.2194 401.9835
2029-01-31 394.7152 386.8209 402.6095
2029 February
2029-02-01 393.8826 386.0050 401.7603
2029-02-02 393.0048 385.1447 400.8649
2029-02-03 391.9323 384.0936 399.7709
2029-02-04 391.9323 384.0936 399.7709
2029-02-05 391.3939 383.5661 399.2218
2029-02-06 391.1938 383.3700 399.0177
2029-02-07 390.3032 382.4971 398.1093
2029-02-08 393.9564 386.0773 401.8355
2029-02-09 393.1105 385.2483 400.9727
2029-02-10 394.2522 386.3672 402.1372
2029-02-11 394.2522 386.3672 402.1372
2029-02-12 396.0802 388.1586 404.0018
2029-02-13 395.0928 387.1909 402.9947
2029-02-14 396.1958 388.2719 404.1197
2029-02-15 394.0499 386.1689 401.9309
2029-02-16 395.7136 387.7993 403.6279
2029-02-17 393.7347 385.8600 401.6094
2029-02-18 393.5050 385.6349 401.3751
2029-02-19 393.8659 385.9886 401.7432
2029-02-20 394.0263 386.1458 401.9068
2029-02-21 393.1813 385.3177 401.0449
2029-02-22 390.7755 382.9600 398.5910
2029-02-23 390.0061 382.2060 397.8062
2029-02-24 390.2430 382.4381 398.0478
2029-02-25 390.2430 382.4381 398.0478
2029-02-26 390.4276 382.6191 398.2362
2029-02-27 390.4730 382.6635 398.2825
2029-02-28 389.1061 381.3240 396.8882
2029 March
2029-03-01 389.2190 381.4346 397.0034
2029-03-02 390.2065 382.4024 398.0106
2029-03-03 392.9090 385.0508 400.7672
2029-03-04 388.7884 381.0126 396.5641
2029-03-05 389.6252 381.8327 397.4177
2029-03-06 390.5897 382.7779 398.4015
2029-03-07 391.4851 383.6554 399.3148
2029-03-08 393.1508 385.2878 401.0138
2029-03-09 392.6815 384.8279 400.5352
2029-03-10 392.6101 384.7579 400.4623
2029-03-11 392.5447 384.6938 400.3956
2029-03-12 392.4652 384.6159 400.3145
2029-03-13 391.6641 383.8309 399.4974
2029-03-14 389.8973 382.0994 397.6952
2029-03-15 391.7591 383.9240 399.5943
2029-03-16 392.0201 384.1797 399.8605
2029-03-17 389.7635 381.9682 397.5588
2029-03-18 388.8547 381.0776 396.6318
2029-03-19 389.0832 381.3015 396.8648
2029-03-20 388.1944 380.4305 395.9582
2029-03-21 389.2017 381.4177 396.9857
2029-03-22 388.7815 381.0059 396.5572
2029-03-23 388.1866 380.4229 395.9503
2029-03-24 387.8301 380.0735 395.5867
2029-03-25 387.8301 380.0735 395.5867
2029-03-26 388.6045 380.8324 396.3766
2029-03-27 389.2238 381.4394 397.0083
2029-03-28 386.6646 378.9313 394.3979
2029-03-29 386.9871 379.2473 394.7268
2029-03-30 385.5426 377.8318 393.2535
2029-03-31 389.2031 381.4191 396.9872
2029 April
2029-04-01 389.5244 381.7339 397.3149
2029-04-02 387.2884 379.5426 395.0341
2029-04-03 388.3673 380.6000 396.1346
2029-04-04 389.1638 381.3805 396.9471
2029-04-05 387.8431 380.0862 395.5999
2029-04-06 385.1132 377.4110 392.8155
2029-04-07 387.9795 380.2200 395.7391
2029-04-08 388.0666 380.3052 395.8279
2029-04-09 388.1484 380.3854 395.9114
2029-04-10 386.9132 379.1750 394.6515
2029-04-11 386.9841 379.2444 394.7238
2029-04-12 387.8180 380.0616 395.5744
2029-04-13 389.8740 382.0765 397.6715
2029-04-14 390.0040 382.2039 397.8041
2029-04-15 391.0273 383.2068 398.8478
2029-04-16 391.9437 384.1048 399.7825
2029-04-17 391.6460 383.8130 399.4789
2029-04-18 390.4628 382.6535 398.2720
2029-04-19 391.4868 383.6571 399.3165
2029-04-20 389.4539 381.6648 397.2429
2029-04-21 389.6631 381.8698 397.4563
2029-04-22 388.2359 380.4712 396.0006
2029-04-23 390.2442 382.4393 398.0491
2029-04-24 388.6217 380.8493 396.3941
2029-04-25 387.5501 379.7991 395.3011
2029-04-26 389.2389 381.4541 397.0236
2029-04-27 386.5165 378.7861 394.2468
2029-04-28 388.8950 381.1171 396.6729
2029-04-29 388.7678 380.9925 396.5432
2029-04-30 392.7467 384.8918 400.6016
2029 May
2029-05-01 395.1878 387.2841 403.0916
2029-05-02 393.0546 385.1935 400.9157
2029-05-03 391.4721 383.6426 399.3015
2029-05-04 390.7725 382.9570 398.5879
2029-05-05 393.2965 385.4306 401.1625
2029-05-06 392.5802 384.7286 400.4318
2029-05-07 393.2163 385.3520 401.0807
2029-05-08 390.0319 382.2313 397.8325
2029-05-09 388.9428 381.1639 396.7217
2029-05-10 390.1266 382.3241 397.9292
2029-05-11 389.4378 381.6490 397.2265
2029-05-12 390.2661 382.4608 398.0715
2029-05-13 389.2516 381.4666 397.0367
2029-05-14 389.2567 381.4716 397.0418
2029-05-15 390.6892 382.8754 398.5030
2029-05-16 391.1500 383.3270 398.9730
2029-05-17 390.0830 382.2813 397.8846
2029-05-18 389.9239 382.1254 397.7223
2029-05-19 389.1409 381.3580 396.9237
2029-05-20 389.6935 381.8996 397.4873
2029-05-21 387.5182 379.7678 395.2686
2029-05-22 386.6348 378.9021 394.3675
2029-05-23 387.1425 379.3997 394.8854
2029-05-24 390.0377 382.2370 397.8385
2029-05-25 390.2009 382.3969 398.0049
2029-05-26 389.7435 381.9486 397.5383
2029-05-27 390.4105 382.6023 398.2187
2029-05-28 390.5965 382.7845 398.4084
2029-05-29 391.1496 383.3266 398.9726
2029-05-30 389.8826 382.0850 397.6803
2029-05-31 392.0274 384.1869 399.8680
2029 June
2029-06-01 388.9306 381.1520 396.7092
2029-06-02 387.6472 379.8942 395.4001
2029-06-03 386.8014 379.0654 394.5374
2029-06-04 384.8082 377.1121 392.5044
2029-06-05 385.2680 377.5626 392.9733
2029-06-06 385.8489 378.1320 393.5659
2029-06-07 385.8663 378.1490 393.5836
2029-06-08 386.1403 378.4175 393.8631
2029-06-09 385.2383 377.5335 392.9430
2029-06-10 383.8235 376.1470 391.5000
2029-06-11 385.5108 377.8005 393.2210
2029-06-12 401.0233 393.0028 409.0437
2029-06-13 388.0140 380.2537 395.7743
2029-06-14 386.1598 378.4366 393.8830
2029-06-15 388.3211 380.5546 396.0875
2029-06-16 387.3152 379.5689 395.0615
2029-06-17 389.3461 381.5592 397.1330
2029-06-18 390.3652 382.5579 398.1726
2029-06-19 389.8579 382.0608 397.6551
2029-06-20 389.6709 381.8775 397.4643
2029-06-21 391.5737 383.7422 399.4052
2029-06-22 393.6430 385.7701 401.5158
2029-06-23 392.1836 384.3400 400.0273
2029-06-24 392.3887 384.5409 400.2365
2029-06-25 391.6461 383.8132 399.4790
2029-06-26 395.1273 387.2247 403.0298
2029-06-27 392.9021 385.0440 400.7601
2029-06-28 390.8366 383.0199 398.6533
2029-06-29 391.0065 383.1864 398.8266
2029-06-30 391.9478 384.1089 399.7868
2029 July
2029-07-01 390.0761 382.2746 397.8776
2029-07-02 389.4505 381.6615 397.2395
2029-07-03 389.6770 381.8835 397.4705
2029-07-04 389.5967 381.8047 397.3886
2029-07-05 392.7515 384.8965 400.6065
2029-07-06 393.1161 385.2538 400.9784
2029-07-07 394.1438 386.2609 402.0267
2029-07-08 393.8554 385.9783 401.7325
2029-07-09 393.6708 385.7973 401.5442
2029-07-10 393.2186 385.3542 401.0829
2029-07-11 393.2342 385.3695 401.0989
2029-07-12 392.7623 384.9071 400.6176
2029-07-13 393.1551 385.2920 401.0182
2029-07-14 394.2338 386.3491 402.1185
2029-07-15 393.5473 385.6764 401.4183
2029-07-16 395.5188 387.6084 403.4292
2029-07-17 394.6459 386.7530 402.5388
2029-07-18 395.9286 388.0101 403.8472
2029-07-19 393.9670 386.0876 401.8463
2029-07-20 395.1680 387.2647 403.0714
2029-07-21 395.1941 387.2902 403.0980
2029-07-22 396.0900 388.1682 404.0118
2029-07-23 394.2869 386.4012 402.1726
2029-07-24 397.7642 389.8090 405.7195
2029-07-25 395.9320 388.0133 403.8506
2029-07-26 395.7600 387.8448 403.6752
2029-07-27 398.9728 390.9933 406.9523
2029-07-28 401.4740 393.4446 409.5035
2029-07-29 403.6950 395.6211 411.7689
2029-07-30 402.5093 394.4591 410.5594
2029-07-31 400.6729 392.6594 408.6863
2029 August
2029-08-01 404.8016 396.7055 412.8976
2029-08-02 406.6181 398.4858 414.7505
2029-08-03 406.4820 398.3524 414.6117
2029-08-04 408.6515 400.4785 416.8246
2029-08-05 408.7202 400.5458 416.8946
2029-08-06 406.5457 398.4148 414.6766
2029-08-07 406.4889 398.3591 414.6186
2029-08-08 405.0119 396.9116 413.1121
2029-08-09 405.6209 397.5085 413.7333
2029-08-10 407.1953 399.0514 415.3392
2029-08-11 407.3279 399.1813 415.4745
2029-08-12 408.0336 399.8729 416.1943
2029-08-13 408.1878 400.0240 416.3516
2029-08-14 408.9006 400.7226 417.0786
2029-08-15 410.4882 402.2784 418.6980
2029-08-16 409.5741 401.3826 417.7656
2029-08-17 409.1421 400.9593 417.3249
2029-08-18 409.0435 400.8626 417.2243
2029-08-19 405.3366 397.2299 413.4433
2029-08-20 404.1053 396.0232 412.1874
2029-08-21 404.0090 395.9288 412.0892
2029-08-22 405.7633 397.6480 413.8786
2029-08-23 404.9385 396.8398 413.0373
2029-08-24 403.7424 395.6675 411.8172
2029-08-25 403.8605 395.7833 411.9377
2029-08-26 402.2411 394.1963 410.2859
2029-08-27 403.8345 395.7578 411.9112
2029-08-28 400.7898 392.7740 408.8056
2029-08-29 399.3448 391.3579 407.3317
2029-08-30 401.2729 393.2474 409.2983
2029-08-31 401.5277 393.4971 409.5583
2029 September
2029-09-01 400.1879 392.1841 408.1916
2029-09-02 403.9888 395.9090 412.0685
2029-09-03 403.6412 395.5683 411.7140
2029-09-04 405.0399 396.9391 413.1407
2029-09-05 406.4825 398.3529 414.6122
2029-09-06 409.3320 401.1453 417.5186
2029-09-07 408.7013 400.5273 416.8753
2029-09-08 409.1486 400.9656 417.3316
2029-09-09 409.5845 401.3928 417.7762
2029-09-10 412.1678 403.9245 420.4112
2029-09-11 410.5228 402.3123 418.7332
2029-09-12 412.5198 404.2694 420.7702
2029-09-13 411.8689 403.6315 420.1062
2029-09-14 413.0859 404.8242 421.3476
2029-09-15 411.6170 403.3847 419.8494
2029-09-16 411.6178 403.3855 419.8502
2029-09-17 410.7968 402.5808 419.0127
2029-09-18 410.7064 402.4923 418.9205
2029-09-19 408.8822 400.7046 417.0599
2029-09-20 410.5246 402.3141 418.7350
2029-09-21 411.4685 403.2391 419.6979
2029-09-22 410.7808 402.5652 418.9964
2029-09-23 409.4977 401.3078 417.6877
2029-09-24 409.2214 401.0369 417.4058
2029-09-25 411.3076 403.0814 419.5337
2029-09-26 410.8605 402.6433 419.0777
2029-09-27 410.1531 401.9500 418.3561
2029-09-28 410.2028 401.9988 418.4069
2029-09-29 411.4163 403.1879 419.6446
2029-09-30 411.9524 403.7133 420.1914
2029 October
2029-10-01 411.7508 403.5158 419.9859
2029-10-02 410.8424 402.6255 419.0592
2029-10-03 409.5466 401.3557 417.7375
2029-10-04 410.2060 402.0018 418.4101
2029-10-05 410.6699 402.4565 418.8833
2029-10-06 411.2584 403.0332 419.4836
2029-10-07 411.0972 402.8752 419.3191
2029-10-08 409.5281 401.3376 417.7187
2029-10-09 410.9525 402.7335 419.1716
2029-10-10 411.2666 403.0413 419.4919
2029-10-11 409.1580 400.9748 417.3411
2029-10-12 410.6399 402.4271 418.8527
2029-10-13 411.8082 403.5720 420.0444
2029-10-14 412.1107 403.8685 420.3529
2029-10-15 411.4686 403.2392 419.6980
2029-10-16 412.1191 403.8767 420.3614
2029-10-17 412.0489 403.8079 420.2898
2029-10-18 410.5788 402.3673 418.7904
2029-10-19 411.2760 403.0505 419.5015
2029-10-20 411.0580 402.8368 419.2791
2029-10-21 413.6629 405.3896 421.9361
2029-10-22 413.2476 404.9826 421.5125
2029-10-23 410.6368 402.4241 418.8496
2029-10-24 411.0492 402.8282 419.2702
2029-10-25 407.7369 399.5822 415.8917
2029-10-26 409.1806 400.9970 417.3642
2029-10-27 410.2139 402.0096 418.4182
2029-10-28 409.2316 401.0470 417.4162
2029-10-29 408.4777 400.3081 416.6472
2029-10-30 406.7595 398.6243 414.8947
2029-10-31 406.2289 398.1043 414.3535
2029 November
2029-11-01 402.2660 394.2207 410.3114
2029-11-02 405.1125 397.0103 413.2148
2029-11-03 408.2595 400.0943 416.4247
2029-11-04 408.8299 400.6533 417.0065
2029-11-05 409.0467 400.8658 417.2276
2029-11-06 408.4527 400.2837 416.6218
2029-11-07 406.6621 398.5288 414.7953
2029-11-08 407.9781 399.8185 416.1376
2029-11-09 408.9267 400.7482 417.1053
2029-11-10 408.6674 400.4941 416.8408
2029-11-11 407.6337 399.4810 415.7863
2029-11-12 406.9076 398.7694 415.0457
2029-11-13 407.5544 399.4033 415.7055
2029-11-14 409.1807 400.9970 417.3643
2029-11-15 409.4683 401.2789 417.6577
2029-11-16 409.8194 401.6230 418.0158
2029-11-17 412.5703 404.3189 420.8217
2029-11-18 412.0428 403.8020 420.2837
2029-11-19 411.7269 403.4924 419.9615
2029-11-20 409.8403 401.6435 418.0371
2029-11-21 409.0769 400.8953 417.2584
2029-11-22 409.0612 400.8800 417.2425
2029-11-23 408.4739 400.3045 416.6434
2029-11-24 400.4140 392.4057 408.4223
2029-11-25 402.3776 394.3301 410.4252
2029-11-26 407.2887 399.1429 415.4345
2029-11-27 409.1164 400.9341 417.2988
2029-11-28 408.3030 400.1369 416.4690
2029-11-29 405.9752 397.8557 414.0947
2029-11-30 406.4061 398.2780 414.5343
2029 December
2029-12-01 406.5191 398.3887 414.6495
2029-12-02 406.3352 398.2085 414.4619
2029-12-03 404.8267 396.7302 412.9233
2029-12-04 405.5832 397.4716 413.6949
2029-12-05 406.4354 398.3067 414.5641
2029-12-06 406.4583 398.3292 414.5875
2029-12-07 404.7112 396.6170 412.8054
2029-12-08 402.7767 394.7211 410.8322
2029-12-09 403.6737 395.6002 411.7472
2029-12-10 404.1970 396.1131 412.2809
2029-12-11 405.0801 396.9785 413.1817
2029-12-12 403.7429 395.6680 411.8177
2029-12-13 402.5460 394.4951 410.5969
2029-12-14 405.6695 397.5561 413.7829
2029-12-15 404.3183 396.2320 412.4047
2029-12-16 402.8741 394.8167 410.9316
2029-12-17 402.7513 394.6963 410.8064
2029-12-18 404.8306 396.7340 412.9272
2029-12-19 406.7920 398.6561 414.9278
2029-12-20 408.1531 399.9901 416.3162
2029-12-21 409.8352 401.6385 418.0319
2029-12-22 408.5747 400.4032 416.7462
2029-12-23 408.6988 400.5248 416.8728
2029-12-24 412.3552 404.1081 420.6023
2029-12-25 412.9384 404.6796 421.1972
2029-12-26 413.8679 405.5906 422.1453
2029-12-27 414.6151 406.3228 422.9074
2029-12-28 415.8621 407.5448 424.1793
2029-12-29 417.0854 408.7437 425.4271
2029-12-30 418.5840 410.2123 426.9557
2029-12-31 419.7123 411.3180 428.1065