Canadian Dollar to CFA Franc BCEAO Price Prediction and Forecast Data for 2025
Current CAD/XOF rate: ▼ 402.8142 (-0,60%)
> Page 1: CAD/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 402.8747 | 394.8172 | 410.9322 |
| 2025-09-23 | 403.9971 | 395.9172 | 412.0770 |
| 2025-09-24 | 404.8257 | 396.7292 | 412.9222 |
| 2025-09-25 | 403.4518 | 395.3827 | 411.5208 |
| 2025-09-26 | 400.6121 | 392.5998 | 408.6243 |
| 2025-09-27 | 403.5937 | 395.5219 | 411.6656 |
| 2025-09-28 | 403.6842 | 395.6106 | 411.7579 |
| 2025-09-29 | 403.7694 | 395.6940 | 411.8448 |
| 2025-09-30 | 402.4845 | 394.4348 | 410.5342 |
| 2025 October | |||
| 2025-10-01 | 402.5582 | 394.5071 | 410.6094 |
| 2025-10-02 | 403.4257 | 395.3572 | 411.4942 |
| 2025-10-03 | 405.5644 | 397.4531 | 413.6757 |
| 2025-10-04 | 405.6997 | 397.5857 | 413.8137 |
| 2025-10-05 | 406.7641 | 398.6289 | 414.8994 |
| 2025-10-06 | 407.7174 | 399.5630 | 415.8717 |
| 2025-10-07 | 407.4077 | 399.2596 | 415.5559 |
| 2025-10-08 | 406.1769 | 398.0533 | 414.3004 |
| 2025-10-09 | 407.2421 | 399.0973 | 415.3870 |
| 2025-10-10 | 405.1274 | 397.0248 | 413.2299 |
| 2025-10-11 | 405.3450 | 397.2381 | 413.4519 |
| 2025-10-12 | 403.8604 | 395.7832 | 411.9376 |
| 2025-10-13 | 405.9495 | 397.8306 | 414.0685 |
| 2025-10-14 | 404.2617 | 396.1765 | 412.3470 |
| 2025-10-15 | 403.1471 | 395.0841 | 411.2100 |
| 2025-10-16 | 404.9037 | 396.8057 | 413.0018 |
| 2025-10-17 | 402.0718 | 394.0303 | 410.1132 |
| 2025-10-18 | 404.5460 | 396.4551 | 412.6370 |
| 2025-10-19 | 404.4137 | 396.3255 | 412.5020 |
| 2025-10-20 | 408.5528 | 400.3817 | 416.7238 |
| 2025-10-21 | 411.0921 | 402.8703 | 419.3139 |
| 2025-10-22 | 408.8730 | 400.6956 | 417.0505 |
| 2025-10-23 | 407.2268 | 399.0823 | 415.3714 |
| 2025-10-24 | 406.4991 | 398.3691 | 414.6291 |
| 2025-10-25 | 409.1247 | 400.9422 | 417.3072 |
| 2025-10-26 | 408.3796 | 400.2120 | 416.5472 |
| 2025-10-27 | 409.0413 | 400.8605 | 417.2221 |
| 2025-10-28 | 405.7287 | 397.6141 | 413.8433 |
| 2025-10-29 | 404.5958 | 396.5038 | 412.6877 |
| 2025-10-30 | 405.8272 | 397.7107 | 413.9438 |
| 2025-10-31 | 405.1107 | 397.0084 | 413.2129 |
| 2025 November | |||
| 2025-11-01 | 405.9724 | 397.8529 | 414.0918 |
| 2025-11-02 | 404.9170 | 396.8187 | 413.0153 |
| 2025-11-03 | 404.9223 | 396.8238 | 413.0207 |
| 2025-11-04 | 406.4124 | 398.2842 | 414.5407 |
| 2025-11-05 | 406.8918 | 398.7540 | 415.0296 |
| 2025-11-06 | 405.7818 | 397.6662 | 413.8974 |
| 2025-11-07 | 405.6163 | 397.5040 | 413.7286 |
| 2025-11-08 | 404.8018 | 396.7058 | 412.8978 |
| 2025-11-09 | 405.3766 | 397.2691 | 413.4842 |
| 2025-11-10 | 403.1138 | 395.0515 | 411.1761 |
| 2025-11-11 | 402.1949 | 394.1510 | 410.2388 |
| 2025-11-12 | 402.7230 | 394.6686 | 410.7775 |
| 2025-11-13 | 405.7348 | 397.6201 | 413.8495 |
| 2025-11-14 | 405.9045 | 397.7864 | 414.0226 |
| 2025-11-15 | 405.4286 | 397.3201 | 413.5372 |
| 2025-11-16 | 406.1226 | 398.0001 | 414.2450 |
| 2025-11-17 | 406.3160 | 398.1896 | 414.4423 |
| 2025-11-18 | 406.8914 | 398.7536 | 415.0292 |
| 2025-11-19 | 405.5734 | 397.4619 | 413.6849 |
| 2025-11-20 | 407.8045 | 399.6484 | 415.9606 |
| 2025-11-21 | 404.5830 | 396.4914 | 412.6747 |
| 2025-11-22 | 403.2480 | 395.1830 | 411.3130 |
| 2025-11-23 | 402.3682 | 394.3208 | 410.4156 |
| 2025-11-24 | 400.2948 | 392.2889 | 408.3007 |
| 2025-11-25 | 400.7730 | 392.7576 | 408.7885 |
| 2025-11-26 | 401.3774 | 393.3498 | 409.4049 |
| 2025-11-27 | 401.3954 | 393.3675 | 409.4233 |
| 2025-11-28 | 401.6805 | 393.6469 | 409.7141 |
| 2025-11-29 | 400.7421 | 392.7273 | 408.7570 |
| 2025-11-30 | 399.2704 | 391.2850 | 407.2558 |
| 2025 December | |||
| 2025-12-01 | 401.0256 | 393.0051 | 409.0461 |
| 2025-12-02 | 417.1624 | 408.8192 | 425.5056 |
| 2025-12-03 | 403.6296 | 395.5570 | 411.7022 |
| 2025-12-04 | 401.7008 | 393.6668 | 409.7348 |
| 2025-12-05 | 403.9490 | 395.8700 | 412.0280 |
| 2025-12-06 | 402.9027 | 394.8446 | 410.9607 |
| 2025-12-07 | 405.0153 | 396.9150 | 413.1156 |
| 2025-12-08 | 406.0755 | 397.9539 | 414.1970 |
| 2025-12-09 | 405.5477 | 397.4368 | 413.6587 |
| 2025-12-10 | 405.3532 | 397.2461 | 413.4602 |
| 2025-12-11 | 407.3325 | 399.1859 | 415.4792 |
| 2025-12-12 | 409.4851 | 401.2954 | 417.6748 |
| 2025-12-13 | 407.9670 | 399.8077 | 416.1263 |
| 2025-12-14 | 408.1803 | 400.0167 | 416.3439 |
| 2025-12-15 | 407.4079 | 399.2597 | 415.5560 |
| 2025-12-16 | 411.0291 | 402.8085 | 419.2497 |
| 2025-12-17 | 408.7144 | 400.5401 | 416.8886 |
| 2025-12-18 | 406.5658 | 398.4344 | 414.6971 |
| 2025-12-19 | 406.7425 | 398.6077 | 414.8774 |
| 2025-12-20 | 407.7217 | 399.5673 | 415.8762 |
| 2025-12-21 | 405.7746 | 397.6592 | 413.8901 |
| 2025-12-22 | 405.1239 | 397.0214 | 413.2264 |
| 2025-12-23 | 405.3595 | 397.2523 | 413.4667 |
| 2025-12-24 | 405.2759 | 397.1704 | 413.3814 |
| 2025-12-25 | 408.5578 | 400.3866 | 416.7289 |
| 2025-12-26 | 408.9370 | 400.7583 | 417.1157 |
| 2025-12-27 | 410.0060 | 401.8059 | 418.2062 |
| 2025-12-28 | 409.7060 | 401.5119 | 417.9001 |
| 2025-12-29 | 409.5140 | 401.3237 | 417.7043 |
| 2025-12-30 | 409.0436 | 400.8627 | 417.2245 |
| 2025-12-31 | 409.0599 | 400.8787 | 417.2411 |