Canadian Dollar to CFA Franc BCEAO Price Prediction and Forecast Data for 2026
Current CAD/XOF rate: â–¼ 405.4258 (-0,60%)
> Page 1: CAD/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 422.9227 | 414.4643 | 431.3812 |
| 2026-01-02 | 424.9800 | 416.4804 | 433.4796 |
| 2026-01-03 | 424.3095 | 415.8233 | 432.7957 |
| 2026-01-04 | 425.5633 | 417.0520 | 434.0745 |
| 2026-01-05 | 424.0500 | 415.5690 | 432.5310 |
| 2026-01-06 | 424.0509 | 415.5698 | 432.5319 |
| 2026-01-07 | 423.2050 | 414.7409 | 431.6691 |
| 2026-01-08 | 423.1119 | 414.6496 | 431.5741 |
| 2026-01-09 | 421.2326 | 412.8080 | 429.6573 |
| 2026-01-10 | 422.9246 | 414.4661 | 431.3830 |
| 2026-01-11 | 423.8970 | 415.4191 | 432.3749 |
| 2026-01-12 | 423.1885 | 414.7247 | 431.6523 |
| 2026-01-13 | 421.8667 | 413.4294 | 430.3041 |
| 2026-01-14 | 421.5820 | 413.1504 | 430.0136 |
| 2026-01-15 | 423.7312 | 415.2566 | 432.2059 |
| 2026-01-16 | 423.2707 | 414.8052 | 431.7361 |
| 2026-01-17 | 422.5419 | 414.0910 | 430.9927 |
| 2026-01-18 | 422.5931 | 414.1412 | 431.0450 |
| 2026-01-19 | 423.8432 | 415.3663 | 432.3201 |
| 2026-01-20 | 424.3955 | 415.9076 | 432.8834 |
| 2026-01-21 | 424.1879 | 415.7041 | 432.6716 |
| 2026-01-22 | 423.2520 | 414.7869 | 431.7170 |
| 2026-01-23 | 421.9170 | 413.4787 | 430.3554 |
| 2026-01-24 | 422.5963 | 414.1444 | 431.0483 |
| 2026-01-25 | 423.0743 | 414.6128 | 431.5358 |
| 2026-01-26 | 423.6806 | 415.2070 | 432.1542 |
| 2026-01-27 | 423.5145 | 415.0442 | 431.9847 |
| 2026-01-28 | 421.8980 | 413.4601 | 430.3360 |
| 2026-01-29 | 423.3654 | 414.8981 | 431.8328 |
| 2026-01-30 | 423.6890 | 415.2152 | 432.1628 |
| 2026-01-31 | 421.5167 | 413.0864 | 429.9470 |
| 2026 February | |||
| 2026-02-01 | 423.0434 | 414.5825 | 431.5043 |
| 2026-02-02 | 424.2470 | 415.7620 | 432.7319 |
| 2026-02-03 | 424.5586 | 416.0675 | 433.0498 |
| 2026-02-04 | 423.8971 | 415.4192 | 432.3751 |
| 2026-02-05 | 424.5672 | 416.0759 | 433.0586 |
| 2026-02-06 | 424.4949 | 416.0050 | 432.9848 |
| 2026-02-07 | 422.9805 | 414.5209 | 431.4401 |
| 2026-02-08 | 423.6987 | 415.2247 | 432.1726 |
| 2026-02-09 | 423.4741 | 415.0046 | 431.9435 |
| 2026-02-10 | 426.1577 | 417.6345 | 434.6808 |
| 2026-02-11 | 425.7298 | 417.2152 | 434.2444 |
| 2026-02-12 | 423.0402 | 414.5794 | 431.5010 |
| 2026-02-13 | 423.4650 | 414.9957 | 431.9343 |
| 2026-02-14 | 420.0527 | 411.6517 | 428.4538 |
| 2026-02-15 | 421.5400 | 413.1092 | 429.9708 |
| 2026-02-16 | 422.6045 | 414.1524 | 431.0566 |
| 2026-02-17 | 421.5925 | 413.1607 | 430.0244 |
| 2026-02-18 | 420.8158 | 412.3995 | 429.2321 |
| 2026-02-19 | 419.0458 | 410.6649 | 427.4267 |
| 2026-02-20 | 418.4992 | 410.1292 | 426.8691 |
| 2026-02-21 | 414.4166 | 406.1283 | 422.7049 |
| 2026-02-22 | 417.3490 | 409.0021 | 425.6960 |
| 2026-02-23 | 420.5911 | 412.1793 | 429.0029 |
| 2026-02-24 | 421.1787 | 412.7551 | 429.6023 |
| 2026-02-25 | 421.4021 | 412.9740 | 429.8301 |
| 2026-02-26 | 420.7901 | 412.3743 | 429.2059 |
| 2026-02-27 | 418.9454 | 410.5665 | 427.3243 |
| 2026-02-28 | 420.3012 | 411.8951 | 428.7072 |
| 2026 March | |||
| 2026-03-01 | 421.2785 | 412.8529 | 429.7040 |
| 2026-03-02 | 421.0113 | 412.5911 | 429.4316 |
| 2026-03-03 | 419.9463 | 411.5474 | 428.3453 |
| 2026-03-04 | 419.1983 | 410.8144 | 427.5823 |
| 2026-03-05 | 419.8647 | 411.4674 | 428.2619 |
| 2026-03-06 | 421.5401 | 413.1093 | 429.9709 |
| 2026-03-07 | 421.8364 | 413.3997 | 430.2731 |
| 2026-03-08 | 422.1981 | 413.7542 | 430.6421 |
| 2026-03-09 | 425.0321 | 416.5315 | 433.5328 |
| 2026-03-10 | 424.4887 | 415.9989 | 432.9785 |
| 2026-03-11 | 424.1633 | 415.6800 | 432.6465 |
| 2026-03-12 | 422.2196 | 413.7752 | 430.6640 |
| 2026-03-13 | 421.4331 | 413.0045 | 429.8618 |
| 2026-03-14 | 421.4170 | 412.9887 | 429.8454 |
| 2026-03-15 | 420.8120 | 412.3958 | 429.2282 |
| 2026-03-16 | 412.5086 | 404.2585 | 420.7588 |
| 2026-03-17 | 414.5316 | 406.2409 | 422.8222 |
| 2026-03-18 | 419.5909 | 411.1991 | 427.9828 |
| 2026-03-19 | 421.4739 | 413.0444 | 429.9034 |
| 2026-03-20 | 420.6359 | 412.2232 | 429.0486 |
| 2026-03-21 | 418.2378 | 409.8731 | 426.6026 |
| 2026-03-22 | 418.6817 | 410.3081 | 427.0554 |
| 2026-03-23 | 418.7981 | 410.4221 | 427.1741 |
| 2026-03-24 | 418.6086 | 410.2365 | 426.9808 |
| 2026-03-25 | 417.0546 | 408.7135 | 425.3957 |
| 2026-03-26 | 417.8340 | 409.4773 | 426.1906 |
| 2026-03-27 | 418.7119 | 410.3376 | 427.0861 |
| 2026-03-28 | 418.7355 | 410.3608 | 427.1102 |
| 2026-03-29 | 416.9356 | 408.5969 | 425.2743 |
| 2026-03-30 | 414.9426 | 406.6438 | 423.2415 |
| 2026-03-31 | 415.8668 | 407.5494 | 424.1841 |
| 2026 April | |||
| 2026-04-01 | 416.4059 | 408.0777 | 424.7340 |
| 2026-04-02 | 417.3157 | 408.9693 | 425.6620 |
| 2026-04-03 | 415.9380 | 407.6192 | 424.2568 |
| 2026-04-04 | 414.7050 | 406.4109 | 422.9991 |
| 2026-04-05 | 417.9229 | 409.5644 | 426.2813 |
| 2026-04-06 | 416.5309 | 408.2002 | 424.8615 |
| 2026-04-07 | 415.0431 | 406.7422 | 423.3439 |
| 2026-04-08 | 414.9165 | 406.6182 | 423.2149 |
| 2026-04-09 | 417.0586 | 408.7174 | 425.3998 |
| 2026-04-10 | 419.0792 | 410.6976 | 427.4608 |
| 2026-04-11 | 420.4815 | 412.0718 | 428.8911 |
| 2026-04-12 | 422.2144 | 413.7701 | 430.6587 |
| 2026-04-13 | 420.9158 | 412.4975 | 429.3341 |
| 2026-04-14 | 421.0436 | 412.6228 | 429.4645 |
| 2026-04-15 | 424.8105 | 416.3143 | 433.3067 |
| 2026-04-16 | 425.4113 | 416.9031 | 433.9195 |
| 2026-04-17 | 426.3689 | 417.8415 | 434.8963 |
| 2026-04-18 | 427.1386 | 418.5959 | 435.6814 |
| 2026-04-19 | 428.4233 | 419.8548 | 436.9918 |
| 2026-04-20 | 429.6835 | 421.0899 | 438.2772 |
| 2026-04-21 | 431.2274 | 422.6029 | 439.8520 |
| 2026-04-22 | 432.3898 | 423.7420 | 441.0376 |
| 2026-04-23 | 432.7964 | 424.1405 | 441.4524 |
| 2026-04-24 | 432.0470 | 423.4060 | 440.6879 |
| 2026-04-25 | 434.4363 | 425.7475 | 443.1250 |
| 2026-04-26 | 434.7422 | 426.0473 | 443.4370 |
| 2026-04-27 | 433.3219 | 424.6555 | 441.9883 |
| 2026-04-28 | 433.6485 | 424.9755 | 442.3214 |
| 2026-04-29 | 433.8173 | 425.1409 | 442.4936 |
| 2026-04-30 | 433.3817 | 424.7141 | 442.0493 |
| 2026 May | |||
| 2026-05-01 | 432.6151 | 423.9628 | 441.2674 |
| 2026-05-02 | 433.9880 | 425.3082 | 442.6677 |
| 2026-05-03 | 433.5681 | 424.8967 | 442.2394 |
| 2026-05-04 | 434.6367 | 425.9440 | 443.3294 |
| 2026-05-05 | 432.0588 | 423.4176 | 440.7000 |
| 2026-05-06 | 435.6397 | 426.9269 | 444.3525 |
| 2026-05-07 | 434.2658 | 425.5805 | 442.9511 |
| 2026-05-08 | 433.6740 | 425.0005 | 442.3475 |
| 2026-05-09 | 433.8713 | 425.1939 | 442.5488 |
| 2026-05-10 | 433.3464 | 424.6795 | 442.0134 |
| 2026-05-11 | 433.2120 | 424.5477 | 441.8762 |
| 2026-05-12 | 432.5226 | 423.8721 | 441.1730 |
| 2026-05-13 | 432.3758 | 423.7283 | 441.0233 |
| 2026-05-14 | 434.7618 | 426.0666 | 443.4571 |
| 2026-05-15 | 432.7752 | 424.1197 | 441.4307 |
| 2026-05-16 | 433.4731 | 424.8036 | 442.1425 |
| 2026-05-17 | 438.1396 | 429.3768 | 446.9024 |
| 2026-05-18 | 437.8258 | 429.0692 | 446.5823 |
| 2026-05-19 | 436.4406 | 427.7118 | 445.1694 |
| 2026-05-20 | 435.3961 | 426.6882 | 444.1041 |
| 2026-05-21 | 436.8617 | 428.1244 | 445.5989 |
| 2026-05-22 | 436.6242 | 427.8917 | 445.3567 |
| 2026-05-23 | 437.4434 | 428.6945 | 446.1923 |
| 2026-05-24 | 439.2125 | 430.4282 | 447.9967 |
| 2026-05-25 | 438.7920 | 430.0162 | 447.5678 |
| 2026-05-26 | 434.1296 | 425.4470 | 442.8121 |
| 2026-05-27 | 433.2501 | 424.5851 | 441.9151 |
| 2026-05-28 | 431.0575 | 422.4364 | 439.6787 |
| 2026-05-29 | 429.4629 | 420.8737 | 438.0522 |
| 2026-05-30 | 430.2974 | 421.6914 | 438.9033 |
| 2026-05-31 | 430.4095 | 421.8013 | 439.0177 |
| 2026 June | |||
| 2026-06-01 | 432.8947 | 424.2368 | 441.5526 |
| 2026-06-02 | 436.9148 | 428.1765 | 445.6531 |
| 2026-06-03 | 434.6304 | 425.9378 | 443.3230 |
| 2026-06-04 | 435.1463 | 426.4433 | 443.8492 |
| 2026-06-05 | 433.4204 | 424.7520 | 442.0889 |
| 2026-06-06 | 431.3817 | 422.7541 | 440.0094 |
| 2026-06-07 | 429.8854 | 421.2877 | 438.4831 |
| 2026-06-08 | 430.1739 | 421.5704 | 438.7773 |
| 2026-06-09 | 430.7842 | 422.1685 | 439.3999 |
| 2026-06-10 | 429.9873 | 421.3876 | 438.5871 |
| 2026-06-11 | 427.0867 | 418.5450 | 435.6284 |
| 2026-06-12 | 427.2518 | 418.7067 | 435.7968 |
| 2026-06-13 | 427.5696 | 419.0182 | 436.1210 |
| 2026-06-14 | 428.8882 | 420.3104 | 437.4659 |
| 2026-06-15 | 429.7059 | 421.1118 | 438.3000 |
| 2026-06-16 | 430.5072 | 421.8971 | 439.1174 |
| 2026-06-17 | 430.3914 | 421.7836 | 438.9992 |
| 2026-06-18 | 429.7272 | 421.1327 | 438.3217 |
| 2026-06-19 | 432.0343 | 423.3936 | 440.6749 |
| 2026-06-20 | 433.4767 | 424.8072 | 442.1463 |
| 2026-06-21 | 432.2346 | 423.5899 | 440.8793 |
| 2026-06-22 | 434.6967 | 426.0028 | 443.3907 |
| 2026-06-23 | 431.7115 | 423.0772 | 440.3457 |
| 2026-06-24 | 433.2985 | 424.6325 | 441.9645 |
| 2026-06-25 | 434.1921 | 425.5082 | 442.8759 |
| 2026-06-26 | 434.0521 | 425.3710 | 442.7331 |
| 2026-06-27 | 435.7400 | 427.0252 | 444.4548 |
| 2026-06-28 | 435.7532 | 427.0381 | 444.4683 |
| 2026-06-29 | 434.5110 | 425.8208 | 443.2012 |
| 2026-06-30 | 435.7038 | 426.9897 | 444.4179 |
| 2026 July | |||
| 2026-07-01 | 436.1127 | 427.3905 | 444.8350 |
| 2026-07-02 | 440.4720 | 431.6626 | 449.2814 |
| 2026-07-03 | 438.5057 | 429.7356 | 447.2759 |
| 2026-07-04 | 440.6031 | 431.7910 | 449.4152 |
| 2026-07-05 | 437.5247 | 428.7742 | 446.2752 |
| 2026-07-06 | 436.1523 | 427.4293 | 444.8754 |
| 2026-07-07 | 436.9539 | 428.2148 | 445.6929 |
| 2026-07-08 | 438.3924 | 429.6246 | 447.1603 |
| 2026-07-09 | 438.6416 | 429.8687 | 447.4144 |
| 2026-07-10 | 437.7078 | 428.9536 | 446.4620 |
| 2026-07-11 | 436.4554 | 427.7263 | 445.1845 |
| 2026-07-12 | 435.4593 | 426.7501 | 444.1685 |
| 2026-07-13 | 434.7504 | 426.0554 | 443.4454 |
| 2026-07-14 | 429.2030 | 420.6189 | 437.7870 |
| 2026-07-15 | 427.3617 | 418.8145 | 435.9090 |
| 2026-07-16 | 430.2777 | 421.6722 | 438.8833 |
| 2026-07-17 | 429.4680 | 420.8787 | 438.0574 |
| 2026-07-18 | 430.4272 | 421.8187 | 439.0357 |
| 2026-07-19 | 429.2656 | 420.6803 | 437.8509 |
| 2026-07-20 | 431.4587 | 422.8296 | 440.0879 |
| 2026-07-21 | 432.9106 | 424.2524 | 441.5688 |
| 2026-07-22 | 431.4231 | 422.7946 | 440.0516 |
| 2026-07-23 | 431.2610 | 422.6357 | 439.8862 |
| 2026-07-24 | 431.3836 | 422.7560 | 440.0113 |
| 2026-07-25 | 430.3310 | 421.7244 | 438.9377 |
| 2026-07-26 | 432.2000 | 423.5560 | 440.8440 |
| 2026-07-27 | 430.5772 | 421.9656 | 439.1887 |
| 2026-07-28 | 433.4099 | 424.7417 | 442.0781 |
| 2026-07-29 | 434.3537 | 425.6666 | 443.0407 |
| 2026-07-30 | 437.2307 | 428.4861 | 445.9753 |
| 2026-07-31 | 440.1700 | 431.3666 | 448.9734 |
| 2026 August | |||
| 2026-08-01 | 441.1493 | 432.3263 | 449.9723 |
| 2026-08-02 | 444.2169 | 435.3325 | 453.1012 |
| 2026-08-03 | 446.2318 | 437.3071 | 455.1564 |
| 2026-08-04 | 452.1404 | 443.0976 | 461.1832 |
| 2026-08-05 | 447.6919 | 438.7381 | 456.6458 |
| 2026-08-06 | 443.0193 | 434.1589 | 451.8796 |
| 2026-08-07 | 440.8632 | 432.0460 | 449.6805 |
| 2026-08-08 | 444.6286 | 435.7360 | 453.5211 |
| 2026-08-09 | 448.1855 | 439.2218 | 457.1492 |
| 2026-08-10 | 443.7338 | 434.8592 | 452.6085 |
| 2026-08-11 | 445.0321 | 436.1315 | 453.9328 |
| 2026-08-12 | 444.8328 | 435.9362 | 453.7295 |
| 2026-08-13 | 444.9398 | 436.0410 | 453.8386 |
| 2026-08-14 | 447.6090 | 438.6568 | 456.5612 |
| 2026-08-15 | 450.1653 | 441.1620 | 459.1686 |
| 2026-08-16 | 449.3305 | 440.3439 | 458.3171 |
| 2026-08-17 | 450.7345 | 441.7198 | 459.7492 |
| 2026-08-18 | 452.0213 | 442.9809 | 461.0618 |
| 2026-08-19 | 455.5286 | 446.4181 | 464.6392 |
| 2026-08-20 | 453.6673 | 444.5940 | 462.7407 |
| 2026-08-21 | 449.3310 | 440.3444 | 458.3176 |
| 2026-08-22 | 446.8485 | 437.9115 | 455.7855 |
| 2026-08-23 | 450.5395 | 441.5287 | 459.5503 |
| 2026-08-24 | 450.2811 | 441.2755 | 459.2867 |
| 2026-08-25 | 454.7181 | 445.6238 | 463.8125 |
| 2026-08-26 | 458.1605 | 448.9973 | 467.3237 |
| 2026-08-27 | 454.5746 | 445.4831 | 463.6660 |
| 2026-08-28 | 455.8299 | 446.7133 | 464.9465 |
| 2026-08-29 | 455.0970 | 445.9951 | 464.1989 |
| 2026-08-30 | 453.4220 | 444.3536 | 462.4905 |
| 2026-08-31 | 456.0697 | 446.9483 | 465.1911 |
| 2026 September | |||
| 2026-09-01 | 455.6004 | 446.4884 | 464.7124 |
| 2026-09-02 | 457.4513 | 448.3023 | 466.6004 |
| 2026-09-03 | 457.3907 | 448.2429 | 466.5385 |
| 2026-09-04 | 458.8689 | 449.6915 | 468.0463 |
| 2026-09-05 | 458.0085 | 448.8484 | 467.1687 |
| 2026-09-06 | 460.5355 | 451.3247 | 469.7462 |
| 2026-09-07 | 456.7374 | 447.6027 | 465.8722 |
| 2026-09-08 | 453.4912 | 444.4214 | 462.5610 |
| 2026-09-09 | 456.0807 | 446.9591 | 465.2023 |
| 2026-09-10 | 457.2413 | 448.0964 | 466.3861 |
| 2026-09-11 | 461.4424 | 452.2135 | 470.6712 |
| 2026-09-12 | 462.8614 | 453.6042 | 472.1187 |
| 2026-09-13 | 460.5337 | 451.3231 | 469.7444 |
| 2026-09-14 | 459.9551 | 450.7560 | 469.1542 |
| 2026-09-15 | 461.3717 | 452.1443 | 470.5992 |
| 2026-09-16 | 460.9859 | 451.7662 | 470.2056 |
| 2026-09-17 | 460.8850 | 451.6673 | 470.1027 |
| 2026-09-18 | 458.5992 | 449.4272 | 467.7712 |
| 2026-09-19 | 453.7457 | 444.6708 | 462.8207 |
| 2026-09-20 | 454.0916 | 445.0097 | 463.1734 |
| 2026-09-21 | 455.6977 | 446.5838 | 464.8117 |
| 2026-09-22 | 460.9988 | 451.7789 | 470.2188 |
| 2026-09-23 | 463.8163 | 454.5400 | 473.0926 |
| 2026-09-24 | 460.7572 | 451.5421 | 469.9724 |
| 2026-09-25 | 462.6404 | 453.3876 | 471.8932 |
| 2026-09-26 | 459.6980 | 450.5040 | 468.8919 |
| 2026-09-27 | 459.4904 | 450.3006 | 468.6802 |
| 2026-09-28 | 459.6500 | 450.4570 | 468.8430 |
| 2026-09-29 | 456.7705 | 447.6351 | 465.9059 |
| 2026-09-30 | 453.2616 | 444.1963 | 462.3268 |
| 2026 October | |||
| 2026-10-01 | 454.1101 | 445.0279 | 463.1923 |
| 2026-10-02 | 455.7541 | 446.6390 | 464.8692 |
| 2026-10-03 | 456.4136 | 447.2854 | 465.5419 |
| 2026-10-04 | 458.2948 | 449.1289 | 467.4607 |
| 2026-10-05 | 459.9207 | 450.7223 | 469.1191 |
| 2026-10-06 | 461.7322 | 452.4976 | 470.9669 |
| 2026-10-07 | 460.8124 | 451.5961 | 470.0286 |
| 2026-10-08 | 462.0955 | 452.8536 | 471.3375 |
| 2026-10-09 | 463.6904 | 454.4166 | 472.9642 |
| 2026-10-10 | 464.9062 | 455.6081 | 474.2043 |
| 2026-10-11 | 463.4949 | 454.2250 | 472.7648 |
| 2026-10-12 | 461.8267 | 452.5902 | 471.0633 |
| 2026-10-13 | 464.4131 | 455.1248 | 473.7014 |
| 2026-10-14 | 463.8955 | 454.6176 | 473.1734 |
| 2026-10-15 | 461.4270 | 452.1984 | 470.6555 |
| 2026-10-16 | 463.1140 | 453.8517 | 472.3763 |
| 2026-10-17 | 456.3952 | 447.2673 | 465.5231 |
| 2026-10-18 | 456.7577 | 447.6225 | 465.8928 |
| 2026-10-19 | 455.8000 | 446.6840 | 464.9160 |
| 2026-10-20 | 458.3857 | 449.2180 | 467.5535 |
| 2026-10-21 | 454.6007 | 445.5087 | 463.6927 |
| 2026-10-22 | 456.2508 | 447.1258 | 465.3758 |
| 2026-10-23 | 457.7113 | 448.5571 | 466.8655 |
| 2026-10-24 | 457.8845 | 448.7268 | 467.0422 |
| 2026-10-25 | 460.2029 | 450.9988 | 469.4069 |
| 2026-10-26 | 463.2611 | 453.9959 | 472.5263 |
| 2026-10-27 | 462.2828 | 453.0372 | 471.5285 |
| 2026-10-28 | 463.5014 | 454.2314 | 472.7714 |
| 2026-10-29 | 464.5427 | 455.2518 | 473.8335 |
| 2026-10-30 | 465.6541 | 456.3410 | 474.9672 |
| 2026-10-31 | 469.3188 | 459.9324 | 478.7052 |
| 2026 November | |||
| 2026-11-01 | 471.8450 | 462.4081 | 481.2819 |
| 2026-11-02 | 474.0125 | 464.5323 | 483.4928 |
| 2026-11-03 | 477.6570 | 468.1039 | 487.2102 |