Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CAD/XPF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 76.4059 74.8777 77.9340
2028-01-02 76.7899 75.2541 78.3257
2028-01-03 76.5046 74.9745 78.0347
2028-01-04 76.9782 75.4386 78.5178
2028-01-05 77.0433 75.5025 78.5842
2028-01-06 76.9352 75.3965 78.4739
2028-01-07 77.3149 75.7686 78.8612
2028-01-08 77.2960 75.7500 78.8419
2028-01-09 77.2561 75.7110 78.8013
2028-01-10 77.5558 76.0047 79.1069
2028-01-11 76.5517 75.0206 78.0827
2028-01-12 76.6970 75.1630 78.2309
2028-01-13 79.3250 77.7385 80.9114
2028-01-14 79.7033 78.1092 81.2974
2028-01-15 77.1857 75.6420 78.7294
2028-01-16 77.6174 76.0651 79.1698
2028-01-17 77.4190 75.8706 78.9674
2028-01-18 77.4587 75.9096 79.0079
2028-01-19 77.5652 76.0139 79.1165
2028-01-20 77.5252 75.9747 79.0757
2028-01-21 77.3635 75.8162 78.9107
2028-01-22 77.3074 75.7612 78.8535
2028-01-23 77.1123 75.5700 78.6545
2028-01-24 76.6492 75.1162 78.1822
2028-01-25 77.3174 75.7710 78.8637
2028-01-26 77.3105 75.7643 78.8568
2028-01-27 77.3111 75.7649 78.8573
2028-01-28 77.3737 75.8262 78.9211
2028-01-29 77.1414 75.5985 78.6842
2028-01-30 77.3163 75.7700 78.8626
2028-01-31 77.3082 75.7620 78.8544
2028 February
2028-02-01 77.1381 75.5954 78.6809
2028-02-02 76.9866 75.4468 78.5263
2028-02-03 76.6772 75.1437 78.2108
2028-02-04 76.9551 75.4160 78.4942
2028-02-05 76.9446 75.4057 78.4834
2028-02-06 77.2926 75.7467 78.8384
2028-02-07 76.9919 75.4521 78.5318
2028-02-08 77.1172 75.5749 78.6596
2028-02-09 76.6866 75.1528 78.2203
2028-02-10 77.2741 75.7286 78.8196
2028-02-11 77.4102 75.8620 78.9584
2028-02-12 77.7973 76.2413 79.3532
2028-02-13 77.7476 76.1927 79.3026
2028-02-14 77.6577 76.1046 79.2109
2028-02-15 77.6440 76.0911 79.1969
2028-02-16 77.7394 76.1846 79.2942
2028-02-17 77.3210 75.7745 78.8674
2028-02-18 77.9095 76.3513 79.4677
2028-02-19 77.9153 76.3570 79.4736
2028-02-20 77.9033 76.3452 79.4613
2028-02-21 77.8105 76.2543 79.3667
2028-02-22 77.8249 76.2684 79.3814
2028-02-23 77.8191 76.2628 79.3755
2028-02-24 77.7651 76.2098 79.3204
2028-02-25 77.9078 76.3496 79.4659
2028-02-26 77.8372 76.2805 79.3940
2028-02-27 77.6489 76.0959 79.2018
2028-02-28 77.3016 75.7555 78.8476
2028-02-29 77.4442 75.8953 78.9931
2028 March
2028-03-01 83.5736 81.9021 85.2450
2028-03-02 77.0876 75.5459 78.6294
2028-03-03 77.1390 75.5962 78.6818
2028-03-04 76.9657 75.4264 78.5050
2028-03-05 76.7061 75.1720 78.2402
2028-03-06 77.0763 75.5348 78.6178
2028-03-07 76.9536 75.4146 78.4927
2028-03-08 76.8425 75.3057 78.3794
2028-03-09 76.7407 75.2059 78.2755
2028-03-10 76.6535 75.1205 78.1866
2028-03-11 76.6475 75.1145 78.1804
2028-03-12 76.6734 75.1399 78.2069
2028-03-13 76.7132 75.1790 78.2475
2028-03-14 76.6947 75.1608 78.2286
2028-03-15 76.6364 75.1037 78.1691
2028-03-16 70.6496 69.2366 72.0626
2028-03-17 76.2982 74.7722 77.8242
2028-03-18 76.3619 74.8347 77.8891
2028-03-19 76.2854 74.7597 77.8111
2028-03-20 76.8584 75.3213 78.3956
2028-03-21 76.6151 75.0828 78.1474
2028-03-22 76.4859 74.9561 78.0156
2028-03-23 76.4291 74.9005 77.9576
2028-03-24 76.4493 74.9203 77.9783
2028-03-25 76.4906 74.9608 78.0204
2028-03-26 76.7731 75.2377 78.3086
2028-03-27 77.0624 75.5212 78.6037
2028-03-28 77.1852 75.6415 78.7289
2028-03-29 77.2387 75.6939 78.7834
2028-03-30 77.4700 75.9206 79.0194
2028-03-31 77.3516 75.8045 78.8986
2028 April
2028-04-01 76.3542 74.8271 77.8812
2028-04-02 76.3678 74.8404 77.8952
2028-04-03 76.3560 74.8289 77.8831
2028-04-04 77.1663 75.6230 78.7096
2028-04-05 77.1669 75.6235 78.7102
2028-04-06 76.8366 75.2999 78.3734
2028-04-07 76.6789 75.1453 78.2125
2028-04-08 75.3043 73.7983 76.8104
2028-04-09 75.5613 74.0501 77.0726
2028-04-10 76.7736 75.2381 78.3090
2028-04-11 76.9485 75.4095 78.4875
2028-04-12 77.1591 75.6159 78.7023
2028-04-13 77.3845 75.8368 78.9322
2028-04-14 76.7942 75.2583 78.3301
2028-04-15 77.0540 75.5129 78.5951
2028-04-16 76.7896 75.2538 78.3254
2028-04-17 76.7979 75.2620 78.3339
2028-04-18 76.1831 74.6594 77.7067
2028-04-19 76.4485 74.9195 77.9775
2028-04-20 76.7662 75.2309 78.3016
2028-04-21 76.6244 75.0919 78.1569
2028-04-22 76.2915 74.7657 77.8173
2028-04-23 75.9454 74.4265 77.4643
2028-04-24 76.0816 74.5600 77.6033
2028-04-25 76.5288 74.9982 78.0594
2028-04-26 76.5333 75.0026 78.0639
2028-04-27 76.5965 75.0646 78.1285
2028-04-28 75.9782 74.4586 77.4978
2028-04-29 76.0819 74.5603 77.6036
2028-04-30 76.1221 74.5997 77.6446
2028 May
2028-05-01 76.1596 74.6364 77.6828
2028-05-02 76.0171 74.4968 77.5375
2028-05-03 76.0824 74.5607 77.6040
2028-05-04 75.8117 74.2955 77.3280
2028-05-05 75.8141 74.2978 77.3304
2028-05-06 76.1808 74.6572 77.7044
2028-05-07 76.3882 74.8604 77.9160
2028-05-08 75.8087 74.2926 77.3249
2028-05-09 75.9663 74.4470 77.4857
2028-05-10 76.1534 74.6304 77.6765
2028-05-11 76.2158 74.6915 77.7401
2028-05-12 75.7666 74.2513 77.2819
2028-05-13 75.5034 73.9934 77.0135
2028-05-14 75.4885 73.9787 76.9983
2028-05-15 75.5530 74.0419 77.0641
2028-05-16 75.8368 74.3200 77.3535
2028-05-17 75.9264 74.4079 77.4449
2028-05-18 76.1572 74.6340 77.6803
2028-05-19 75.7992 74.2832 77.3152
2028-05-20 76.2321 74.7075 77.7567
2028-05-21 76.5088 74.9786 78.0390
2028-05-22 76.3868 74.8591 77.9145
2028-05-23 76.3632 74.8359 77.8904
2028-05-24 76.3578 74.8307 77.8850
2028-05-25 76.7577 75.2225 78.2929
2028-05-26 76.7719 75.2365 78.3073
2028-05-27 76.7109 75.1767 78.2451
2028-05-28 76.8566 75.3194 78.3937
2028-05-29 76.8499 75.3129 78.3869
2028-05-30 76.6623 75.1290 78.1955
2028-05-31 76.5455 75.0146 78.0764
2028 June
2028-06-01 76.2580 74.7329 77.7832
2028-06-02 76.5034 74.9733 78.0334
2028-06-03 76.4310 74.9024 77.9596
2028-06-04 76.2028 74.6787 77.7268
2028-06-05 76.2105 74.6863 77.7347
2028-06-06 76.3148 74.7885 77.8411
2028-06-07 76.2255 74.7010 77.7500
2028-06-08 75.9413 74.4225 77.4601
2028-06-09 75.6905 74.1767 77.2043
2028-06-10 75.5019 73.9919 77.0120
2028-06-11 75.4969 73.9870 77.0069
2028-06-12 75.1737 73.6702 76.6772
2028-06-13 75.3511 73.8440 76.8581
2028-06-14 75.3149 73.8086 76.8212
2028-06-15 75.0462 73.5453 76.5471
2028-06-16 75.2103 73.7061 76.7145
2028-06-17 75.1267 73.6242 76.6293
2028-06-18 74.9789 73.4793 76.4785
2028-06-19 74.8641 73.3668 76.3614
2028-06-20 75.0358 73.5351 76.5365
2028-06-21 75.0770 73.5755 76.5785
2028-06-22 75.2209 73.7165 76.7253
2028-06-23 75.0846 73.5829 76.5863
2028-06-24 74.2063 72.7222 75.6905
2028-06-25 73.9938 72.5140 75.4737
2028-06-26 74.6360 73.1433 76.1288
2028-06-27 74.8195 73.3232 76.3159
2028-06-28 75.0270 73.5264 76.5275
2028-06-29 74.9878 73.4881 76.4876
2028-06-30 74.8747 73.3772 76.3722
2028 July
2028-07-01 74.6341 73.1414 76.1267
2028-07-02 74.4762 72.9867 75.9657
2028-07-03 74.6078 73.1157 76.1000
2028-07-04 74.5407 73.0499 76.0315
2028-07-05 74.4559 72.9667 75.9450
2028-07-06 74.2186 72.7342 75.7029
2028-07-07 74.2689 72.7835 75.7542
2028-07-08 74.3495 72.8625 75.8365
2028-07-09 74.3823 72.8946 75.8699
2028-07-10 74.7402 73.2454 76.2350
2028-07-11 75.1512 73.6482 76.6542
2028-07-12 74.9659 73.4666 76.4653
2028-07-13 75.2441 73.7392 76.7490
2028-07-14 75.4264 73.9179 76.9349
2028-07-15 75.3316 73.8250 76.8383
2028-07-16 75.1615 73.6583 76.6648
2028-07-17 75.1467 73.6438 76.6497
2028-07-18 74.9602 73.4610 76.4594
2028-07-19 74.8209 73.3244 76.3173
2028-07-20 75.1651 73.6618 76.6684
2028-07-21 74.9866 73.4869 76.4864
2028-07-22 75.2494 73.7444 76.7544
2028-07-23 74.9366 73.4379 76.4354
2028-07-24 74.6129 73.1207 76.1052
2028-07-25 74.6129 73.1207 76.1052
2028-07-26 74.3851 72.8974 75.8728
2028-07-27 75.4011 73.8931 76.9091
2028-07-28 75.6610 74.1477 77.1742
2028-07-29 75.2204 73.7160 76.7249
2028-07-30 75.4098 73.9016 76.9180
2028-07-31 75.4590 73.9498 76.9681
2028 August
2028-08-01 74.9969 73.4970 76.4969
2028-08-02 74.9602 73.4610 76.4594
2028-08-03 74.6739 73.1804 76.1673
2028-08-04 75.0209 73.5205 76.5213
2028-08-05 74.6097 73.1175 76.1018
2028-08-06 74.7082 73.2141 76.2024
2028-08-07 75.3130 73.8067 76.8192
2028-08-08 74.8657 73.3684 76.3630
2028-08-09 74.8657 73.3684 76.3630
2028-08-10 75.4159 73.9076 76.9243
2028-08-11 75.0376 73.5368 76.5383
2028-08-12 74.6895 73.1957 76.1833
2028-08-13 74.3613 72.8741 75.8485
2028-08-14 74.8859 73.3882 76.3836
2028-08-15 75.3346 73.8279 76.8412
2028-08-16 75.9944 74.4745 77.5143
2028-08-17 75.9859 74.4662 77.5056
2028-08-18 76.6039 75.0719 78.1360
2028-08-19 78.5209 76.9505 80.0914
2028-08-20 77.3364 75.7897 78.8831
2028-08-21 75.3581 73.8510 76.8653
2028-08-22 75.6150 74.1027 77.1273
2028-08-23 75.1241 73.6216 76.6266
2028-08-24 75.1039 73.6019 76.6060
2028-08-25 74.7288 73.2342 76.2234
2028-08-26 74.9018 73.4038 76.3999
2028-08-27 74.8274 73.3309 76.3240
2028-08-28 74.5830 73.0913 76.0747
2028-08-29 75.3600 73.8528 76.8672
2028-08-30 76.1117 74.5895 77.6339
2028-08-31 76.0254 74.5049 77.5459
2028 September
2028-09-01 76.4031 74.8751 77.9312
2028-09-02 76.1559 74.6328 77.6791
2028-09-03 75.8362 74.3194 77.3529
2028-09-04 75.7934 74.2775 77.3093
2028-09-05 75.4950 73.9851 77.0049
2028-09-06 75.6496 74.1366 77.1626
2028-09-07 75.8578 74.3407 77.3750
2028-09-08 75.7718 74.2564 77.2873
2028-09-09 75.6095 74.0973 77.1217
2028-09-10 75.4884 73.9786 76.9981
2028-09-11 75.8161 74.2998 77.3324
2028-09-12 75.3920 73.8841 76.8998
2028-09-13 74.6272 73.1346 76.1197
2028-09-14 74.7766 73.2810 76.2721
2028-09-15 74.9913 73.4914 76.4911
2028-09-16 75.2870 73.7812 76.7927
2028-09-17 75.2870 73.7812 76.7927
2028-09-18 75.1144 73.6121 76.6167
2028-09-19 73.9781 72.4986 75.4577
2028-09-20 73.4609 71.9917 74.9302
2028-09-21 72.5509 71.0999 74.0019
2028-09-22 72.8233 71.3668 74.2798
2028-09-23 72.2140 70.7697 73.6583
2028-09-24 72.2140 70.7697 73.6583
2028-09-25 72.3269 70.8803 73.7734
2028-09-26 71.7740 70.3385 73.2095
2028-09-27 71.8724 70.4350 73.3099
2028-09-28 71.5810 70.1494 73.0126
2028-09-29 71.4138 69.9855 72.8421
2028-09-30 71.6809 70.2473 73.1146
2028 October
2028-10-01 71.5707 70.1393 73.0022
2028-10-02 71.8958 70.4578 73.3337
2028-10-03 72.0716 70.6302 73.5131
2028-10-04 71.8594 70.4222 73.2966
2028-10-05 71.9869 70.5471 73.4266
2028-10-06 72.3214 70.8749 73.7678
2028-10-07 72.4140 70.9657 73.8623
2028-10-08 71.9947 70.5548 73.4346
2028-10-09 72.5124 71.0621 73.9626
2028-10-10 72.7190 71.2647 74.1734
2028-10-11 72.9949 71.5350 74.4548
2028-10-12 73.2268 71.7623 74.6914
2028-10-13 72.7990 71.3430 74.2550
2028-10-14 72.4626 71.0133 73.9118
2028-10-15 72.2969 70.8509 73.7428
2028-10-16 72.1398 70.6970 73.5826
2028-10-17 72.2371 70.7923 73.6818
2028-10-18 72.8143 71.3581 74.2706
2028-10-19 72.4834 71.0338 73.9331
2028-10-20 72.2195 70.7751 73.6639
2028-10-21 71.5619 70.1307 72.9932
2028-10-22 71.8119 70.3757 73.2482
2028-10-23 72.0678 70.6264 73.5091
2028-10-24 72.5602 71.1090 74.0115
2028-10-25 71.6787 70.2452 73.1123
2028-10-26 72.6889 71.2352 74.1427
2028-10-27 71.2213 69.7969 72.6457
2028-10-28 72.7123 71.2581 74.1666
2028-10-29 71.3764 69.9488 72.8039
2028-10-30 71.5680 70.1366 72.9993
2028-10-31 71.1703 69.7469 72.5937
2028 November
2028-11-01 70.2047 68.8006 71.6088
2028-11-02 71.2484 69.8235 72.6734
2028-11-03 71.4863 70.0566 72.9160
2028-11-04 71.4381 70.0093 72.8669
2028-11-05 69.5215 68.1311 70.9119
2028-11-06 69.5215 68.1311 70.9119
2028-11-07 71.3270 69.9005 72.7536
2028-11-08 71.1967 69.7727 72.6206
2028-11-09 71.3832 69.9556 72.8109
2028-11-10 72.0043 70.5642 73.4444
2028-11-11 71.8205 70.3841 73.2569
2028-11-12 71.9843 70.5446 73.4240
2028-11-13 71.9634 70.5242 73.4027
2028-11-14 72.0803 70.6387 73.5219
2028-11-15 72.2118 70.7675 73.6560
2028-11-16 71.9760 70.5365 73.4155
2028-11-17 71.5557 70.1246 72.9868
2028-11-18 71.5166 70.0862 72.9469
2028-11-19 71.9935 70.5536 73.4334
2028-11-20 71.9935 70.5536 73.4334
2028-11-21 71.7743 70.3389 73.2098
2028-11-22 72.5326 71.0820 73.9833
2028-11-23 72.5865 71.1347 74.0382
2028-11-24 72.2454 70.8005 73.6903
2028-11-25 72.5219 71.0715 73.9723
2028-11-26 72.1108 70.6686 73.5530
2028-11-27 72.1108 70.6686 73.5530
2028-11-28 71.9601 70.5209 73.3993
2028-11-29 71.7394 70.3046 73.1742
2028-11-30 71.6647 70.2314 73.0980
2028 December
2028-12-01 71.6770 70.2435 73.1105
2028-12-02 71.9298 70.4912 73.3684
2028-12-03 72.0167 70.5764 73.4571
2028-12-04 72.0167 70.5764 73.4571
2028-12-05 72.0125 70.5723 73.4528
2028-12-06 71.8281 70.3916 73.2647
2028-12-07 71.7525 70.3175 73.1876
2028-12-08 71.7075 70.2734 73.1417
2028-12-09 72.1180 70.6757 73.5604
2028-12-10 72.2087 70.7645 73.6529
2028-12-11 72.2087 70.7645 73.6529
2028-12-12 72.0718 70.6304 73.5133
2028-12-13 71.5427 70.1118 72.9735
2028-12-14 72.0383 70.5976 73.4791
2028-12-15 72.2004 70.7564 73.6444
2028-12-16 72.2378 70.7930 73.6826
2028-12-17 72.0054 70.5653 73.4455
2028-12-18 72.0106 70.5704 73.4508
2028-12-19 72.0633 70.6220 73.5045
2028-12-20 72.0710 70.6296 73.5124
2028-12-21 72.2919 70.8461 73.7377
2028-12-22 71.4662 70.0368 72.8955
2028-12-23 71.5403 70.1095 72.9711
2028-12-24 71.6335 70.2009 73.0662
2028-12-25 71.6335 70.2009 73.0662
2028-12-26 71.6735 70.2400 73.1069
2028-12-27 71.9859 70.5462 73.4256
2028-12-28 72.0241 70.5836 73.4646
2028-12-29 71.6974 70.2634 73.1313
2028-12-30 71.7963 70.3604 73.2323
2028-12-31 71.0751 69.6536 72.4966