Canadian Dollar to CFP Franc Price Prediction and Forecast Data for 2026
Current CAD/XPF rate: â–¼ 73.7107 (-0,68%)
> Page 1: CAD/XPF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 76.1668 | 74.6435 | 77.6901 |
| 2026-01-02 | 76.6416 | 75.1088 | 78.1744 |
| 2026-01-03 | 76.5106 | 74.9804 | 78.0408 |
| 2026-01-04 | 76.3675 | 74.8402 | 77.8949 |
| 2026-01-05 | 76.9639 | 75.4246 | 78.5031 |
| 2026-01-06 | 77.6616 | 76.1083 | 79.2148 |
| 2026-01-07 | 76.9356 | 75.3968 | 78.4743 |
| 2026-01-08 | 77.0566 | 75.5155 | 78.5978 |
| 2026-01-09 | 76.9552 | 75.4161 | 78.4943 |
| 2026-01-10 | 77.3007 | 75.7547 | 78.8467 |
| 2026-01-11 | 77.1027 | 75.5607 | 78.6448 |
| 2026-01-12 | 77.4681 | 75.9187 | 79.0174 |
| 2026-01-13 | 77.3219 | 75.7755 | 78.8683 |
| 2026-01-14 | 76.8817 | 75.3440 | 78.4193 |
| 2026-01-15 | 76.4919 | 74.9621 | 78.0217 |
| 2026-01-16 | 76.8520 | 75.3150 | 78.3891 |
| 2026-01-17 | 77.0797 | 75.5381 | 78.6213 |
| 2026-01-18 | 77.2095 | 75.6654 | 78.7537 |
| 2026-01-19 | 76.7986 | 75.2627 | 78.3346 |
| 2026-01-20 | 76.5790 | 75.0475 | 78.1106 |
| 2026-01-21 | 77.0301 | 75.4895 | 78.5707 |
| 2026-01-22 | 76.9931 | 75.4533 | 78.5330 |
| 2026-01-23 | 77.1042 | 75.5621 | 78.6463 |
| 2026-01-24 | 76.7338 | 75.1992 | 78.2685 |
| 2026-01-25 | 76.9155 | 75.3772 | 78.4538 |
| 2026-01-26 | 76.6669 | 75.1336 | 78.2003 |
| 2026-01-27 | 77.0826 | 75.5410 | 78.6243 |
| 2026-01-28 | 77.0080 | 75.4678 | 78.5482 |
| 2026-01-29 | 76.7124 | 75.1782 | 78.2467 |
| 2026-01-30 | 76.7099 | 75.1757 | 78.2441 |
| 2026-01-31 | 76.8342 | 75.2975 | 78.3709 |
| 2026 February | |||
| 2026-02-01 | 76.9168 | 75.3785 | 78.4551 |
| 2026-02-02 | 77.0156 | 75.4753 | 78.5559 |
| 2026-02-03 | 76.7023 | 75.1683 | 78.2364 |
| 2026-02-04 | 76.1120 | 74.5898 | 77.6343 |
| 2026-02-05 | 76.8504 | 75.3134 | 78.3874 |
| 2026-02-06 | 76.3500 | 74.8230 | 77.8770 |
| 2026-02-07 | 76.8518 | 75.3147 | 78.3888 |
| 2026-02-08 | 77.1859 | 75.6422 | 78.7296 |
| 2026-02-09 | 77.0418 | 75.5010 | 78.5826 |
| 2026-02-10 | 76.8832 | 75.3456 | 78.4209 |
| 2026-02-11 | 77.2342 | 75.6895 | 78.7789 |
| 2026-02-12 | 77.0022 | 75.4621 | 78.5422 |
| 2026-02-13 | 76.6893 | 75.1556 | 78.2231 |
| 2026-02-14 | 77.1188 | 75.5764 | 78.6612 |
| 2026-02-15 | 76.8079 | 75.2717 | 78.3440 |
| 2026-02-16 | 77.4736 | 75.9241 | 79.0231 |
| 2026-02-17 | 77.3887 | 75.8409 | 78.9365 |
| 2026-02-18 | 77.0031 | 75.4630 | 78.5431 |
| 2026-02-19 | 76.5488 | 75.0178 | 78.0798 |
| 2026-02-20 | 76.3307 | 74.8041 | 77.8573 |
| 2026-02-21 | 76.7505 | 75.2155 | 78.2855 |
| 2026-02-22 | 76.7615 | 75.2263 | 78.2967 |
| 2026-02-23 | 76.5954 | 75.0635 | 78.1273 |
| 2026-02-24 | 76.5354 | 75.0047 | 78.0662 |
| 2026-02-25 | 76.0741 | 74.5526 | 77.5956 |
| 2026-02-26 | 75.9131 | 74.3948 | 77.4314 |
| 2026-02-27 | 75.3450 | 73.8381 | 76.8519 |
| 2026-02-28 | 75.9755 | 74.4559 | 77.4950 |
| 2026 March | |||
| 2026-03-01 | 76.4668 | 74.9375 | 77.9962 |
| 2026-03-02 | 76.5107 | 74.9805 | 78.0409 |
| 2026-03-03 | 76.5863 | 75.0545 | 78.1180 |
| 2026-03-04 | 76.4788 | 74.9492 | 78.0084 |
| 2026-03-05 | 76.2280 | 74.7034 | 77.7525 |
| 2026-03-06 | 76.6633 | 75.1301 | 78.1966 |
| 2026-03-07 | 77.0901 | 75.5483 | 78.6319 |
| 2026-03-08 | 76.9559 | 75.4168 | 78.4951 |
| 2026-03-09 | 76.7829 | 75.2473 | 78.3186 |
| 2026-03-10 | 76.5771 | 75.0455 | 78.1086 |
| 2026-03-11 | 76.3194 | 74.7930 | 77.8458 |
| 2026-03-12 | 76.5832 | 75.0515 | 78.1148 |
| 2026-03-13 | 76.1507 | 74.6277 | 77.6737 |
| 2026-03-14 | 76.1307 | 74.6081 | 77.6533 |
| 2026-03-15 | 76.4798 | 74.9502 | 78.0094 |
| 2026-03-16 | 76.5581 | 75.0269 | 78.0892 |
| 2026-03-17 | 76.4743 | 74.9448 | 78.0038 |
| 2026-03-18 | 76.5036 | 74.9735 | 78.0337 |
| 2026-03-19 | 76.1549 | 74.6318 | 77.6780 |
| 2026-03-20 | 75.8238 | 74.3073 | 77.3403 |
| 2026-03-21 | 75.6154 | 74.1031 | 77.1277 |
| 2026-03-22 | 75.3308 | 73.8242 | 76.8374 |
| 2026-03-23 | 75.5260 | 74.0155 | 77.0365 |
| 2026-03-24 | 76.1934 | 74.6696 | 77.7173 |
| 2026-03-25 | 76.5510 | 75.0200 | 78.0820 |
| 2026-03-26 | 76.4603 | 74.9311 | 77.9896 |
| 2026-03-27 | 76.0129 | 74.4926 | 77.5331 |
| 2026-03-28 | 76.4771 | 74.9475 | 78.0066 |
| 2026-03-29 | 76.4789 | 74.9493 | 78.0085 |
| 2026-03-30 | 76.4449 | 74.9160 | 77.9738 |
| 2026-03-31 | 76.4328 | 74.9042 | 77.9615 |
| 2026 April | |||
| 2026-04-01 | 76.8207 | 75.2843 | 78.3571 |
| 2026-04-02 | 76.9562 | 75.4171 | 78.4953 |
| 2026-04-03 | 76.9304 | 75.3918 | 78.4690 |
| 2026-04-04 | 76.2491 | 74.7241 | 77.7741 |
| 2026-04-05 | 75.9488 | 74.4299 | 77.4678 |
| 2026-04-06 | 76.1395 | 74.6167 | 77.6623 |
| 2026-04-07 | 76.0627 | 74.5414 | 77.5839 |
| 2026-04-08 | 75.8499 | 74.3329 | 77.3669 |
| 2026-04-09 | 75.5109 | 74.0007 | 77.0211 |
| 2026-04-10 | 75.9923 | 74.4724 | 77.5121 |
| 2026-04-11 | 76.0234 | 74.5029 | 77.5439 |
| 2026-04-12 | 75.7239 | 74.2095 | 77.2384 |
| 2026-04-13 | 75.3896 | 73.8818 | 76.8974 |
| 2026-04-14 | 75.4031 | 73.8951 | 76.9112 |
| 2026-04-15 | 75.5506 | 74.0396 | 77.0616 |
| 2026-04-16 | 76.2209 | 74.6965 | 77.7453 |
| 2026-04-17 | 76.4380 | 74.9092 | 77.9667 |
| 2026-04-18 | 76.7167 | 75.1824 | 78.2511 |
| 2026-04-19 | 76.4685 | 74.9391 | 77.9979 |
| 2026-04-20 | 76.5414 | 75.0105 | 78.0722 |
| 2026-04-21 | 77.1999 | 75.6559 | 78.7439 |
| 2026-04-22 | 77.5674 | 76.0160 | 79.1187 |
| 2026-04-23 | 77.4874 | 75.9377 | 79.0372 |
| 2026-04-24 | 77.5845 | 76.0328 | 79.1361 |
| 2026-04-25 | 77.9946 | 76.4347 | 79.5545 |
| 2026-04-26 | 78.1892 | 76.6254 | 79.7530 |
| 2026-04-27 | 78.5781 | 77.0065 | 80.1497 |
| 2026-04-28 | 78.5385 | 76.9677 | 80.1093 |
| 2026-04-29 | 78.5593 | 76.9881 | 80.1305 |
| 2026-04-30 | 78.6643 | 77.0910 | 80.2376 |
| 2026 May | |||
| 2026-05-01 | 78.9874 | 77.4077 | 80.5672 |
| 2026-05-02 | 79.0149 | 77.4346 | 80.5952 |
| 2026-05-03 | 78.9151 | 77.3368 | 80.4934 |
| 2026-05-04 | 78.8481 | 77.2712 | 80.4251 |
| 2026-05-05 | 78.9014 | 77.3233 | 80.4794 |
| 2026-05-06 | 78.7180 | 77.1436 | 80.2923 |
| 2026-05-07 | 78.7794 | 77.2038 | 80.3550 |
| 2026-05-08 | 78.8595 | 77.2823 | 80.4367 |
| 2026-05-09 | 78.8483 | 77.2714 | 80.4253 |
| 2026-05-10 | 78.9362 | 77.3575 | 80.5149 |
| 2026-05-11 | 78.5940 | 77.0221 | 80.1659 |
| 2026-05-12 | 79.0610 | 77.4798 | 80.6422 |
| 2026-05-13 | 79.1026 | 77.5205 | 80.6846 |
| 2026-05-14 | 78.8092 | 77.2330 | 80.3854 |
| 2026-05-15 | 79.0661 | 77.4848 | 80.6475 |
| 2026-05-16 | 78.7971 | 77.2211 | 80.3730 |
| 2026-05-17 | 78.7621 | 77.1869 | 80.3374 |
| 2026-05-18 | 78.5462 | 76.9753 | 80.1171 |
| 2026-05-19 | 78.7527 | 77.1776 | 80.3277 |
| 2026-05-20 | 78.4184 | 76.8501 | 79.9868 |
| 2026-05-21 | 78.1609 | 76.5977 | 79.7241 |
| 2026-05-22 | 78.9227 | 77.3443 | 80.5012 |
| 2026-05-23 | 79.3099 | 77.7237 | 80.8961 |
| 2026-05-24 | 78.9804 | 77.4008 | 80.5600 |
| 2026-05-25 | 79.3890 | 77.8012 | 80.9768 |
| 2026-05-26 | 79.4249 | 77.8364 | 81.0134 |
| 2026-05-27 | 78.8096 | 77.2334 | 80.3858 |
| 2026-05-28 | 79.3374 | 77.7506 | 80.9241 |
| 2026-05-29 | 79.4633 | 77.8740 | 81.0526 |
| 2026-05-30 | 79.5543 | 77.9632 | 81.1454 |
| 2026-05-31 | 79.9888 | 78.3890 | 81.5885 |
| 2026 June | |||
| 2026-06-01 | 78.7622 | 77.1870 | 80.3375 |
| 2026-06-02 | 79.0044 | 77.4243 | 80.5845 |
| 2026-06-03 | 78.4155 | 76.8472 | 79.9838 |
| 2026-06-04 | 78.0334 | 76.4727 | 79.5940 |
| 2026-06-05 | 77.9835 | 76.4238 | 79.5431 |
| 2026-06-06 | 78.1614 | 76.5981 | 79.7246 |
| 2026-06-07 | 78.8248 | 77.2483 | 80.4013 |
| 2026-06-08 | 79.6862 | 78.0925 | 81.2799 |
| 2026-06-09 | 79.6579 | 78.0647 | 81.2510 |
| 2026-06-10 | 79.0115 | 77.4313 | 80.5918 |
| 2026-06-11 | 78.7049 | 77.1308 | 80.2790 |
| 2026-06-12 | 78.3191 | 76.7528 | 79.8855 |
| 2026-06-13 | 78.0659 | 76.5045 | 79.6272 |
| 2026-06-14 | 78.2489 | 76.6839 | 79.8139 |
| 2026-06-15 | 78.3341 | 76.7675 | 79.9008 |
| 2026-06-16 | 78.0991 | 76.5372 | 79.6611 |
| 2026-06-17 | 77.6121 | 76.0599 | 79.1643 |
| 2026-06-18 | 77.8318 | 76.2751 | 79.3884 |
| 2026-06-19 | 77.8589 | 76.3017 | 79.4161 |
| 2026-06-20 | 77.9403 | 76.3815 | 79.4991 |
| 2026-06-21 | 78.1949 | 76.6310 | 79.7588 |
| 2026-06-22 | 78.3539 | 76.7868 | 79.9210 |
| 2026-06-23 | 78.1961 | 76.6322 | 79.7601 |
| 2026-06-24 | 78.2006 | 76.6366 | 79.7646 |
| 2026-06-25 | 78.5573 | 76.9861 | 80.1284 |
| 2026-06-26 | 79.0904 | 77.5086 | 80.6722 |
| 2026-06-27 | 78.8035 | 77.2274 | 80.3795 |
| 2026-06-28 | 78.9885 | 77.4087 | 80.5682 |
| 2026-06-29 | 78.3929 | 76.8251 | 79.9608 |
| 2026-06-30 | 78.5820 | 77.0104 | 80.1537 |
| 2026 July | |||
| 2026-07-01 | 78.8995 | 77.3215 | 80.4775 |
| 2026-07-02 | 79.1517 | 77.5687 | 80.7347 |
| 2026-07-03 | 79.3179 | 77.7315 | 80.9042 |
| 2026-07-04 | 79.3835 | 77.7958 | 80.9711 |
| 2026-07-05 | 79.0379 | 77.4571 | 80.6186 |
| 2026-07-06 | 78.8387 | 77.2619 | 80.4155 |
| 2026-07-07 | 79.2283 | 77.6437 | 80.8129 |
| 2026-07-08 | 80.0550 | 78.4539 | 81.6561 |
| 2026-07-09 | 79.7901 | 78.1943 | 81.3859 |
| 2026-07-10 | 79.8686 | 78.2713 | 81.4660 |
| 2026-07-11 | 79.4529 | 77.8638 | 81.0419 |
| 2026-07-12 | 79.0552 | 77.4741 | 80.6363 |
| 2026-07-13 | 79.4999 | 77.9099 | 81.0899 |
| 2026-07-14 | 79.5482 | 77.9572 | 81.1392 |
| 2026-07-15 | 79.7739 | 78.1785 | 81.3694 |
| 2026-07-16 | 79.5635 | 77.9722 | 81.1548 |
| 2026-07-17 | 79.4883 | 77.8986 | 81.0781 |
| 2026-07-18 | 79.3993 | 77.8113 | 80.9873 |
| 2026-07-19 | 78.9864 | 77.4066 | 80.5661 |
| 2026-07-20 | 79.0281 | 77.4475 | 80.6087 |
| 2026-07-21 | 77.5744 | 76.0229 | 79.1258 |
| 2026-07-22 | 78.0607 | 76.4994 | 79.6219 |
| 2026-07-23 | 78.1256 | 76.5631 | 79.6881 |
| 2026-07-24 | 78.2183 | 76.6539 | 79.7827 |
| 2026-07-25 | 77.5723 | 76.0208 | 79.1237 |
| 2026-07-26 | 78.4636 | 76.8943 | 80.0329 |
| 2026-07-27 | 78.4260 | 76.8575 | 79.9945 |
| 2026-07-28 | 78.4457 | 76.8768 | 80.0146 |
| 2026-07-29 | 78.4728 | 76.9034 | 80.0423 |
| 2026-07-30 | 78.5090 | 76.9388 | 80.0792 |
| 2026-07-31 | 78.2179 | 76.6535 | 79.7822 |
| 2026 August | |||
| 2026-08-01 | 78.4760 | 76.9065 | 80.0455 |
| 2026-08-02 | 78.4072 | 76.8390 | 79.9753 |
| 2026-08-03 | 78.6208 | 77.0484 | 80.1933 |
| 2026-08-04 | 79.2394 | 77.6546 | 80.8242 |
| 2026-08-05 | 79.0512 | 77.4702 | 80.6322 |
| 2026-08-06 | 79.6410 | 78.0482 | 81.2338 |
| 2026-08-07 | 80.2453 | 78.6404 | 81.8502 |
| 2026-08-08 | 80.8121 | 79.1959 | 82.4284 |
| 2026-08-09 | 80.8833 | 79.2657 | 82.5010 |
| 2026-08-10 | 81.6209 | 79.9884 | 83.2533 |
| 2026-08-11 | 81.3302 | 79.7036 | 82.9568 |
| 2026-08-12 | 80.5481 | 78.9372 | 82.1591 |
| 2026-08-13 | 80.0433 | 78.4424 | 81.6442 |
| 2026-08-14 | 80.8598 | 79.2426 | 82.4770 |
| 2026-08-15 | 80.9830 | 79.3633 | 82.6027 |
| 2026-08-16 | 76.2268 | 74.7023 | 77.7513 |
| 2026-08-17 | 76.5318 | 75.0012 | 78.0625 |
| 2026-08-18 | 81.1867 | 79.5629 | 82.8104 |
| 2026-08-19 | 81.5382 | 79.9075 | 83.1690 |
| 2026-08-20 | 81.2978 | 79.6719 | 82.9238 |
| 2026-08-21 | 81.4734 | 79.8439 | 83.1028 |
| 2026-08-22 | 81.6937 | 80.0598 | 83.3275 |
| 2026-08-23 | 82.0265 | 80.3860 | 83.6670 |
| 2026-08-24 | 82.4206 | 80.7722 | 84.0691 |
| 2026-08-25 | 82.5631 | 80.9118 | 84.2143 |
| 2026-08-26 | 82.4717 | 80.8223 | 84.1212 |
| 2026-08-27 | 81.7698 | 80.1344 | 83.4052 |
| 2026-08-28 | 81.8720 | 80.2345 | 83.5094 |
| 2026-08-29 | 81.7279 | 80.0933 | 83.3624 |
| 2026-08-30 | 81.9243 | 80.2858 | 83.5628 |
| 2026-08-31 | 81.8084 | 80.1722 | 83.4445 |
| 2026 September | |||
| 2026-09-01 | 83.2656 | 81.6003 | 84.9309 |
| 2026-09-02 | 82.7016 | 81.0476 | 84.3556 |
| 2026-09-03 | 82.8152 | 81.1589 | 84.4715 |
| 2026-09-04 | 82.8479 | 81.1910 | 84.5049 |
| 2026-09-05 | 82.4278 | 80.7792 | 84.0763 |
| 2026-09-06 | 82.7657 | 81.1104 | 84.4210 |
| 2026-09-07 | 82.8747 | 81.2173 | 84.5322 |
| 2026-09-08 | 83.0849 | 81.4232 | 84.7466 |
| 2026-09-09 | 83.1188 | 81.4564 | 84.7812 |
| 2026-09-10 | 83.4049 | 81.7368 | 85.0730 |
| 2026-09-11 | 83.3817 | 81.7141 | 85.0494 |
| 2026-09-12 | 83.6720 | 81.9985 | 85.3454 |
| 2026-09-13 | 82.9880 | 81.3283 | 84.6478 |
| 2026-09-14 | 82.5755 | 80.9240 | 84.2270 |
| 2026-09-15 | 82.4809 | 80.8313 | 84.1305 |
| 2026-09-16 | 83.0280 | 81.3675 | 84.6886 |
| 2026-09-17 | 84.1628 | 82.4795 | 85.8460 |
| 2026-09-18 | 84.2245 | 82.5401 | 85.9090 |
| 2026-09-19 | 83.3901 | 81.7223 | 85.0579 |
| 2026-09-20 | 83.2541 | 81.5890 | 84.9192 |
| 2026-09-21 | 83.9219 | 82.2435 | 85.6003 |
| 2026-09-22 | 83.8127 | 82.1365 | 85.4890 |
| 2026-09-23 | 83.8553 | 82.1782 | 85.5324 |
| 2026-09-24 | 83.1530 | 81.4900 | 84.8161 |
| 2026-09-25 | 82.4304 | 80.7818 | 84.0790 |
| 2026-09-26 | 82.5413 | 80.8905 | 84.1921 |
| 2026-09-27 | 82.8482 | 81.1912 | 84.5051 |
| 2026-09-28 | 83.9054 | 82.2273 | 85.5835 |
| 2026-09-29 | 84.4394 | 82.7506 | 86.1281 |
| 2026-09-30 | 79.4923 | 77.9024 | 81.0821 |
| 2026 October | |||
| 2026-10-01 | 83.8678 | 82.1905 | 85.5452 |
| 2026-10-02 | 83.3725 | 81.7050 | 85.0399 |
| 2026-10-03 | 83.4222 | 81.7537 | 85.0906 |
| 2026-10-04 | 83.8423 | 82.1655 | 85.5192 |
| 2026-10-05 | 84.0056 | 82.3255 | 85.6857 |
| 2026-10-06 | 82.2929 | 80.6470 | 83.9387 |
| 2026-10-07 | 82.8256 | 81.1691 | 84.4821 |
| 2026-10-08 | 82.8268 | 81.1703 | 84.4833 |
| 2026-10-09 | 83.1477 | 81.4848 | 84.8107 |
| 2026-10-10 | 83.6053 | 81.9332 | 85.2774 |
| 2026-10-11 | 83.5622 | 81.8909 | 85.2334 |
| 2026-10-12 | 83.3886 | 81.7209 | 85.0564 |
| 2026-10-13 | 83.9466 | 82.2677 | 85.6256 |
| 2026-10-14 | 83.8459 | 82.1690 | 85.5228 |
| 2026-10-15 | 84.2183 | 82.5339 | 85.9027 |
| 2026-10-16 | 84.5099 | 82.8197 | 86.2001 |
| 2026-10-17 | 84.3683 | 82.6810 | 86.0557 |
| 2026-10-18 | 83.7413 | 82.0664 | 85.4161 |
| 2026-10-19 | 84.1519 | 82.4688 | 85.8349 |
| 2026-10-20 | 83.5486 | 81.8777 | 85.2196 |
| 2026-10-21 | 83.8626 | 82.1854 | 85.5399 |
| 2026-10-22 | 84.3278 | 82.6412 | 86.0143 |
| 2026-10-23 | 83.8044 | 82.1283 | 85.4804 |
| 2026-10-24 | 83.0285 | 81.3679 | 84.6890 |
| 2026-10-25 | 83.1481 | 81.4851 | 84.8110 |
| 2026-10-26 | 82.9915 | 81.3317 | 84.6513 |
| 2026-10-27 | 82.6408 | 80.9880 | 84.2936 |
| 2026-10-28 | 83.0044 | 81.3443 | 84.6645 |
| 2026-10-29 | 83.3259 | 81.6594 | 84.9924 |
| 2026-10-30 | 83.5079 | 81.8377 | 85.1780 |
| 2026-10-31 | 83.4819 | 81.8123 | 85.1515 |
| 2026 November | |||
| 2026-11-01 | 83.4152 | 81.7469 | 85.0835 |
| 2026-11-02 | 83.4774 | 81.8078 | 85.1469 |
| 2026-11-03 | 83.3977 | 81.7297 | 85.0656 |