Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CAD/ZMW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 31.4775 30.8479 32.1070
2028-01-02 31.6526 31.0196 32.2857
2028-01-03 31.6472 31.0143 32.2802
2028-01-04 31.7169 31.0825 32.3512
2028-01-05 31.7738 31.1383 32.4092
2028-01-06 31.9506 31.3116 32.5896
2028-01-07 31.8885 31.2507 32.5263
2028-01-08 32.0660 31.4246 32.7073
2028-01-09 32.1468 31.5039 32.7898
2028-01-10 32.0845 31.4429 32.7262
2028-01-11 32.2631 31.6178 32.9084
2028-01-12 32.4426 31.7938 33.0915
2028-01-13 32.3340 31.6873 32.9806
2028-01-14 32.5139 31.8636 33.1642
2028-01-15 32.6948 32.0409 33.3487
2028-01-16 32.8768 32.2193 33.5343
2028-01-17 33.0597 32.3986 33.7209
2028-01-18 33.0767 32.4152 33.7382
2028-01-19 33.2608 32.5956 33.9260
2028-01-20 33.0832 32.4215 33.7448
2028-01-21 33.2673 32.6019 33.9326
2028-01-22 33.2939 32.6280 33.9598
2028-01-23 33.1714 32.5079 33.8348
2028-01-24 33.0166 32.3563 33.6769
2028-01-25 32.9683 32.3089 33.6277
2028-01-26 32.9355 32.2767 33.5942
2028-01-27 32.8670 32.2096 33.5243
2028-01-28 33.0499 32.3889 33.7109
2028-01-29 33.0470 32.3861 33.7080
2028-01-30 33.0397 32.3789 33.7005
2028-01-31 33.2235 32.5591 33.8880
2028 February
2028-02-01 33.1753 32.5118 33.8388
2028-02-02 33.2032 32.5392 33.8673
2028-02-03 33.1688 32.5054 33.8322
2028-02-04 33.0693 32.4079 33.7307
2028-02-05 33.2534 32.5883 33.9184
2028-02-06 33.4099 32.7417 34.0781
2028-02-07 33.4343 32.7656 34.1029
2028-02-08 33.6087 32.9365 34.2809
2028-02-09 33.6509 32.9779 34.3239
2028-02-10 33.8381 33.1614 34.5149
2028-02-11 33.9363 33.2576 34.6151
2028-02-12 34.0616 33.3804 34.7428
2028-02-13 34.2219 33.5375 34.9064
2028-02-14 34.1979 33.5140 34.8819
2028-02-15 34.1599 33.4767 34.8431
2028-02-16 34.3500 33.6630 35.0370
2028-02-17 34.1611 33.4779 34.8443
2028-02-18 34.1260 33.4434 34.8085
2028-02-19 34.0564 33.3753 34.7375
2028-02-20 34.0522 33.3711 34.7332
2028-02-21 34.0171 33.3367 34.6974
2028-02-22 34.1093 33.4271 34.7915
2028-02-23 33.9217 33.2433 34.6002
2028-02-24 33.7352 33.0605 34.4099
2028-02-25 33.5496 32.8786 34.2206
2028-02-26 33.3651 32.6978 34.0324
2028-02-27 33.1816 32.5180 33.8453
2028-02-28 32.9991 32.3392 33.6591
2028-02-29 33.1639 32.5006 33.8272
2028 March
2028-03-01 33.3485 32.6815 34.0154
2028-03-02 33.4365 32.7678 34.1053
2028-03-03 33.4300 32.7614 34.0986
2028-03-04 33.6160 32.9437 34.2883
2028-03-05 33.4399 32.7711 34.1087
2028-03-06 33.6259 32.9534 34.2985
2028-03-07 33.5690 32.8976 34.2403
2028-03-08 33.7508 33.0758 34.4258
2028-03-09 33.9176 33.2392 34.5959
2028-03-10 34.1063 33.4242 34.7885
2028-03-11 34.2961 33.6102 34.9821
2028-03-12 34.3505 33.6634 35.0375
2028-03-13 34.5416 33.8508 35.2324
2028-03-14 34.7338 34.0392 35.4285
2028-03-15 34.8901 34.1922 35.5879
2028-03-16 35.0842 34.3825 35.7859
2028-03-17 35.1162 34.4139 35.8185
2028-03-18 35.3116 34.6054 36.0179
2028-03-19 35.3045 34.5984 36.0106
2028-03-20 35.4868 34.7771 36.1966
2028-03-21 35.6843 34.9706 36.3980
2028-03-22 35.4881 34.7783 36.1978
2028-03-23 35.6856 34.9718 36.3993
2028-03-24 35.4893 34.7795 36.1991
2028-03-25 35.2941 34.5882 36.0000
2028-03-26 35.1000 34.3980 35.8020
2028-03-27 35.2954 34.5894 36.0013
2028-03-28 35.1012 34.3992 35.8033
2028-03-29 35.0505 34.3495 35.7516
2028-03-30 34.8717 34.1743 35.5692
2028-03-31 35.0658 34.3645 35.7671
2028 April
2028-04-01 34.8730 34.1755 35.5704
2028-04-02 34.8494 34.1525 35.5464
2028-04-03 35.0434 34.3425 35.7443
2028-04-04 35.1082 34.4061 35.8104
2028-04-05 35.0064 34.3063 35.7066
2028-04-06 34.8180 34.1216 35.5143
2028-04-07 35.0101 34.3099 35.7103
2028-04-08 34.8175 34.1212 35.5139
2028-04-09 35.0113 34.3111 35.7115
2028-04-10 35.2061 34.5020 35.9102
2028-04-11 35.2777 34.5721 35.9832
2028-04-12 35.4740 34.7645 36.1835
2028-04-13 35.4930 34.7831 36.2029
2028-04-14 35.6905 34.9767 36.4043
2028-04-15 35.8891 35.1713 36.6069
2028-04-16 36.0889 35.3671 36.8106
2028-04-17 36.2112 35.4870 36.9355
2028-04-18 36.3083 35.5821 37.0345
2028-04-19 36.1086 35.3865 36.8308
2028-04-20 36.3096 35.5834 37.0358
2028-04-21 36.3220 35.5956 37.0485
2028-04-22 36.5241 35.7937 37.2546
2028-04-23 36.3391 35.6123 37.0659
2028-04-24 36.5413 35.8105 37.2722
2028-04-25 36.5689 35.8375 37.3003
2028-04-26 36.7503 36.0153 37.4853
2028-04-27 36.5481 35.8172 37.2791
2028-04-28 36.3471 35.6202 37.0741
2028-04-29 36.5494 35.8184 37.2804
2028-04-30 36.3484 35.6214 37.0754
2028 May
2028-05-01 36.5507 35.8197 37.2817
2028-05-02 36.7541 36.0190 37.4892
2028-05-03 36.7044 35.9703 37.4385
2028-05-04 36.9086 36.1705 37.6468
2028-05-05 37.1140 36.3717 37.8563
2028-05-06 37.3206 36.5742 38.0670
2028-05-07 37.5283 36.7777 38.2788
2028-05-08 37.7371 36.9824 38.4918
2028-05-09 37.9471 37.1882 38.7060
2028-05-10 37.8134 37.0571 38.5697
2028-05-11 37.6054 36.8533 38.3575
2028-05-12 37.6909 36.9371 38.4447
2028-05-13 37.9007 37.1426 38.6587
2028-05-14 38.0358 37.2751 38.7966
2028-05-15 38.0953 37.3334 38.8573
2028-05-16 38.3074 37.5412 39.0735
2028-05-17 38.0967 37.3347 38.8586
2028-05-18 37.9739 37.2144 38.7334
2028-05-19 38.1852 37.4215 38.9489
2028-05-20 38.3122 37.5459 39.0784
2028-05-21 38.1015 37.3394 38.8635
2028-05-22 37.8919 37.1341 38.6497
2028-05-23 37.9094 37.1512 38.6675
2028-05-24 37.7009 36.9469 38.4549
2028-05-25 37.7478 36.9929 38.5028
2028-05-26 37.5872 36.8355 38.3389
2028-05-27 37.7298 36.9752 38.4844
2028-05-28 37.9398 37.1810 38.6986
2028-05-29 37.9479 37.1889 38.7068
2028-05-30 37.7392 36.9844 38.4940
2028-05-31 37.5316 36.7810 38.2823
2028 June
2028-06-01 37.4489 36.6999 38.1979
2028-06-02 37.6512 36.8982 38.4042
2028-06-03 37.8607 37.1035 38.6179
2028-06-04 38.0714 37.3100 38.8328
2028-06-05 38.2532 37.4881 39.0183
2028-06-06 38.4347 37.6660 39.2034
2028-06-07 38.6486 37.8756 39.4216
2028-06-08 38.6071 37.8350 39.3793
2028-06-09 38.8220 38.0455 39.5984
2028-06-10 38.8727 38.0953 39.6502
2028-06-11 39.0891 38.3073 39.8709
2028-06-12 39.3066 38.5205 40.0927
2028-06-13 39.5253 38.7348 40.3158
2028-06-14 39.3080 38.5218 40.0941
2028-06-15 39.5267 38.7362 40.3172
2028-06-16 39.5107 38.7205 40.3009
2028-06-17 39.5893 38.7976 40.3811
2028-06-18 39.6344 38.8417 40.4271
2028-06-19 39.6147 38.8224 40.4070
2028-06-20 39.7054 38.9113 40.4995
2028-06-21 39.9264 39.1279 40.7249
2028-06-22 39.7068 38.9127 40.5009
2028-06-23 39.5128 38.7225 40.3031
2028-06-24 39.2955 38.5096 40.0814
2028-06-25 39.5142 38.7239 40.3045
2028-06-26 39.6432 38.8503 40.4360
2028-06-27 39.6830 38.8894 40.4767
2028-06-28 39.9039 39.1058 40.7019
2028-06-29 39.9320 39.1334 40.7306
2028-06-30 39.9810 39.1814 40.7806
2028 July
2028-07-01 39.7646 38.9693 40.5599
2028-07-02 39.9858 39.1861 40.7856
2028-07-03 40.0891 39.2873 40.8909
2028-07-04 39.9190 39.1207 40.7174
2028-07-05 39.6995 38.9055 40.4935
2028-07-06 39.8907 39.0929 40.6886
2028-07-07 40.1127 39.3105 40.9150
2028-07-08 40.3360 39.5292 41.1427
2028-07-09 40.5604 39.7492 41.3716
2028-07-10 40.7861 39.9704 41.6019
2028-07-11 40.7631 39.9478 41.5783
2028-07-12 40.5389 39.7281 41.3497
2028-07-13 40.7444 39.9295 41.5593
2028-07-14 40.8563 40.0391 41.6734
2028-07-15 40.9521 40.1330 41.7711
2028-07-16 40.7269 39.9123 41.5414
2028-07-17 40.9535 40.1344 41.7726
2028-07-18 41.0222 40.2018 41.8427
2028-07-19 40.8996 40.0816 41.7176
2028-07-20 40.8382 40.0214 41.6549
2028-07-21 40.9519 40.1328 41.7709
2028-07-22 41.1468 40.3239 41.9697
2028-07-23 40.9205 40.1021 41.7389
2028-07-24 41.1482 40.3253 41.9712
2028-07-25 41.1482 40.3253 41.9712
2028-07-26 41.2380 40.4132 42.0627
2028-07-27 41.0224 40.2020 41.8429
2028-07-28 40.8167 40.0004 41.6331
2028-07-29 40.8616 40.0444 41.6789
2028-07-30 40.9645 40.1452 41.7838
2028-07-31 40.9912 40.1714 41.8110
2028 August
2028-08-01 40.7657 39.9504 41.5811
2028-08-02 40.7450 39.9301 41.5599
2028-08-03 40.6826 39.8689 41.4962
2028-08-04 40.5075 39.6974 41.3177
2028-08-05 40.4433 39.6344 41.2521
2028-08-06 40.4982 39.6882 41.3082
2028-08-07 40.7236 39.9091 41.5380
2028-08-08 40.4996 39.6896 41.3096
2028-08-09 40.4996 39.6896 41.3096
2028-08-10 40.6891 39.8753 41.5029
2028-08-11 40.4653 39.6560 41.2746
2028-08-12 40.3144 39.5081 41.1207
2028-08-13 40.5388 39.7280 41.3495
2028-08-14 40.7358 39.9211 41.5505
2028-08-15 40.9625 40.1432 41.7817
2028-08-16 40.9723 40.1529 41.7918
2028-08-17 41.1975 40.3735 42.0214
2028-08-18 40.9709 40.1515 41.7903
2028-08-19 41.0300 40.2094 41.8506
2028-08-20 40.8044 39.9883 41.6204
2028-08-21 40.8054 39.9893 41.6215
2028-08-22 40.9445 40.1256 41.7634
2028-08-23 40.8324 40.0157 41.6490
2028-08-24 41.0596 40.2384 41.8808
2028-08-25 40.8744 40.0569 41.6919
2028-08-26 40.8717 40.0543 41.6892
2028-08-27 40.8206 40.0042 41.6370
2028-08-28 40.6582 39.8450 41.4713
2028-08-29 40.8844 40.0667 41.7021
2028-08-30 41.0919 40.2701 41.9137
2028-08-31 41.0445 40.2236 41.8654
2028 September
2028-09-01 40.8761 40.0585 41.6936
2028-09-02 40.7559 39.9408 41.5710
2028-09-03 40.9155 40.0972 41.7339
2028-09-04 41.0041 40.1840 41.8242
2028-09-05 41.2323 40.4077 42.0569
2028-09-06 41.2975 40.4715 42.1234
2028-09-07 41.3327 40.5061 42.1594
2028-09-08 41.4288 40.6002 42.2574
2028-09-09 41.2089 40.3847 42.0331
2028-09-10 41.2329 40.4082 42.0575
2028-09-11 41.4195 40.5911 42.2478
2028-09-12 41.2718 40.4464 42.0973
2028-09-13 41.0449 40.2240 41.8658
2028-09-14 41.2733 40.4478 42.0987
2028-09-15 41.4732 40.6437 42.3026
2028-09-16 41.2451 40.4202 42.0700
2028-09-17 41.2451 40.4202 42.0700
2028-09-18 41.4746 40.6451 42.3041
2028-09-19 41.3005 40.4745 42.1265
2028-09-20 41.3066 40.4805 42.1328
2028-09-21 41.4161 40.5878 42.2444
2028-09-22 41.6466 40.8136 42.4795
2028-09-23 41.4175 40.5892 42.2459
2028-09-24 41.4175 40.5892 42.2459
2028-09-25 41.3553 40.5282 42.1824
2028-09-26 41.3129 40.4866 42.1391
2028-09-27 41.2462 40.4213 42.0712
2028-09-28 41.4705 40.6411 42.2999
2028-09-29 41.3121 40.4858 42.1383
2028-09-30 41.5118 40.6815 42.3420
2028 October
2028-10-01 41.4445 40.6156 42.2734
2028-10-02 41.6752 40.8417 42.5087
2028-10-03 41.7516 40.9166 42.5866
2028-10-04 41.7428 40.9079 42.5776
2028-10-05 41.8602 41.0230 42.6974
2028-10-06 41.8816 41.0439 42.7192
2028-10-07 41.7141 40.8798 42.5484
2028-10-08 41.8241 40.9876 42.6606
2028-10-09 42.0397 41.1989 42.8805
2028-10-10 42.0791 41.2375 42.9207
2028-10-11 42.3133 41.4670 43.1595
2028-10-12 42.0917 41.2498 42.9335
2028-10-13 41.8602 41.0230 42.6974
2028-10-14 41.7587 40.9236 42.5939
2028-10-15 41.5291 40.6985 42.3597
2028-10-16 41.3007 40.4747 42.1267
2028-10-17 41.0975 40.2755 41.9194
2028-10-18 41.2059 40.3817 42.0300
2028-10-19 40.9792 40.1597 41.7988
2028-10-20 41.2073 40.3832 42.0314
2028-10-21 41.0747 40.2532 41.8962
2028-10-22 41.0699 40.2485 41.8913
2028-10-23 40.9640 40.1447 41.7833
2028-10-24 41.1920 40.3681 42.0158
2028-10-25 40.9654 40.1461 41.7848
2028-10-26 41.1934 40.3696 42.0173
2028-10-27 40.9669 40.1475 41.7862
2028-10-28 41.1949 40.3710 42.0187
2028-10-29 41.1017 40.2797 41.9238
2028-10-30 41.2131 40.3889 42.0374
2028-10-31 41.1928 40.3689 42.0166
2028 November
2028-11-01 41.4220 40.5936 42.2504
2028-11-02 41.6445 40.8116 42.4774
2028-11-03 41.4155 40.5871 42.2438
2028-11-04 41.1877 40.3639 42.0114
2028-11-05 40.9612 40.1419 41.7804
2028-11-06 40.9612 40.1419 41.7804
2028-11-07 40.9666 40.1473 41.7860
2028-11-08 40.8742 40.0567 41.6917
2028-11-09 41.1017 40.2797 41.9237
2028-11-10 41.1776 40.3540 42.0011
2028-11-11 41.0799 40.2583 41.9015
2028-11-12 40.9517 40.1326 41.7707
2028-11-13 40.9398 40.1210 41.7586
2028-11-14 41.0063 40.1861 41.8264
2028-11-15 40.7808 39.9651 41.5964
2028-11-16 40.5565 39.7453 41.3676
2028-11-17 40.3334 39.5268 41.1401
2028-11-18 40.1116 39.3094 40.9138
2028-11-19 39.8910 39.0932 40.6888
2028-11-20 39.8767 39.0791 40.6742
2028-11-21 39.9368 39.1381 40.7355
2028-11-22 39.7698 38.9744 40.5652
2028-11-23 39.9911 39.1913 40.7909
2028-11-24 40.1154 39.3131 40.9177
2028-11-25 40.2745 39.4690 41.0800
2028-11-26 40.4986 39.6886 41.3086
2028-11-27 40.4986 39.6886 41.3086
2028-11-28 40.4140 39.6057 41.2222
2028-11-29 40.6389 39.8261 41.4516
2028-11-30 40.6667 39.8534 41.4800
2028 December
2028-12-01 40.8930 40.0752 41.7109
2028-12-02 40.9804 40.1608 41.8000
2028-12-03 41.2085 40.3843 42.0326
2028-12-04 41.2085 40.3843 42.0326
2028-12-05 41.2117 40.3874 42.0359
2028-12-06 41.4410 40.6122 42.2698
2028-12-07 41.2131 40.3888 42.0374
2028-12-08 40.9864 40.1667 41.8062
2028-12-09 41.2145 40.3902 42.0388
2028-12-10 41.4439 40.6150 42.2728
2028-12-11 41.4439 40.6150 42.2728
2028-12-12 41.3657 40.5384 42.1930
2028-12-13 41.5721 40.7406 42.4035
2028-12-14 41.8034 40.9674 42.6395
2028-12-15 41.5735 40.7421 42.4050
2028-12-16 41.8049 40.9688 42.6410
2028-12-17 41.5750 40.7435 42.4065
2028-12-18 41.5780 40.7464 42.4096
2028-12-19 41.6084 40.7762 42.4406
2028-12-20 41.6439 40.8111 42.4768
2028-12-21 41.8757 41.0382 42.7132
2028-12-22 41.6454 40.8125 42.4783
2028-12-23 41.8046 40.9686 42.6407
2028-12-24 41.5747 40.7432 42.4062
2028-12-25 41.5747 40.7432 42.4062
2028-12-26 41.5972 40.7653 42.4291
2028-12-27 41.8287 40.9921 42.6653
2028-12-28 41.7087 40.8746 42.5429
2028-12-29 41.4794 40.6498 42.3089
2028-12-30 41.2512 40.4262 42.0763
2028-12-31 41.0244 40.2039 41.8449