Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CAD/ZMW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 47.4708 46.5213 48.4202
2030-01-02 47.2097 46.2655 48.1539
2030-01-03 47.4724 46.5230 48.4218
2030-01-04 47.7366 46.7819 48.6913
2030-01-05 47.4741 46.5246 48.4235
2030-01-06 47.7382 46.7835 48.6930
2030-01-07 47.8200 46.8636 48.7764
2030-01-08 47.7694 46.8140 48.7247
2030-01-09 47.7408 46.7860 48.6956
2030-01-10 47.8818 46.9241 48.8394
2030-01-11 47.9268 46.9683 48.8854
2030-01-12 48.1389 47.1762 49.1017
2030-01-13 47.9747 47.0152 48.9342
2030-01-14 48.2417 47.2768 49.2065
2030-01-15 47.9764 47.0168 48.9359
2030-01-16 48.0681 47.1067 49.0294
2030-01-17 48.0595 47.0983 49.0207
2030-01-18 47.9965 47.0366 48.9565
2030-01-19 48.0808 47.1192 49.0425
2030-01-20 48.1701 47.2067 49.1335
2030-01-21 48.2360 47.2713 49.2007
2030-01-22 48.4082 47.4400 49.3763
2030-01-23 48.1420 47.1791 49.1048
2030-01-24 48.1639 47.2006 49.1271
2030-01-25 48.4319 47.4633 49.4005
2030-01-26 48.2713 47.3059 49.2367
2030-01-27 48.1190 47.1566 49.0814
2030-01-28 48.2247 47.2602 49.1892
2030-01-29 48.1816 47.2180 49.1453
2030-01-30 48.0310 47.0704 48.9917
2030-01-31 48.1141 47.1519 49.0764
2030 February
2030-02-01 48.3634 47.3961 49.3306
2030-02-02 48.4190 47.4506 49.3874
2030-02-03 48.2376 47.2729 49.2024
2030-02-04 48.2285 47.2639 49.1931
2030-02-05 48.3013 47.3353 49.2674
2030-02-06 48.0370 47.0763 48.9978
2030-02-07 48.2111 47.2469 49.1753
2030-02-08 48.1183 47.1559 49.0806
2030-02-09 47.8536 46.8966 48.8107
2030-02-10 47.6682 46.7148 48.6216
2030-02-11 47.4060 46.4579 48.3542
2030-02-12 47.1453 46.2024 48.0882
2030-02-13 46.9583 46.0192 47.8975
2030-02-14 47.0559 46.1148 47.9970
2030-02-15 47.3177 46.3714 48.2641
2030-02-16 47.3624 46.4151 48.3096
2030-02-17 47.6259 46.6734 48.5785
2030-02-18 47.7320 46.7774 48.6866
2030-02-19 47.4695 46.5201 48.4189
2030-02-20 47.5519 46.6008 48.5029
2030-02-21 47.8165 46.8602 48.7728
2030-02-22 48.0557 47.0946 49.0168
2030-02-23 48.1405 47.1777 49.1033
2030-02-24 48.3209 47.3545 49.2874
2030-02-25 48.4866 47.5169 49.4564
2030-02-26 48.3476 47.3807 49.3146
2030-02-27 48.6167 47.6443 49.5890
2030-02-28 48.7619 47.7866 49.7371
2030 March
2030-03-01 48.8004 47.8244 49.7764
2030-03-02 48.8997 47.9217 49.8777
2030-03-03 48.8667 47.8893 49.8440
2030-03-04 49.0511 48.0701 50.0321
2030-03-05 49.3240 48.3376 50.3105
2030-03-06 49.5614 48.5702 50.5526
2030-03-07 49.8135 48.8172 50.8098
2030-03-08 50.0907 49.0889 51.0925
2030-03-09 50.3695 49.3621 51.3769
2030-03-10 50.4605 49.4513 51.4698
2030-03-11 50.6793 49.6658 51.6929
2030-03-12 50.9614 49.9421 51.9806
2030-03-13 50.6811 49.6675 51.6947
2030-03-14 50.9631 49.9439 51.9824
2030-03-15 50.7062 49.6920 51.7203
2030-03-16 50.6344 49.6218 51.6471
2030-03-17 50.8852 49.8675 51.9029
2030-03-18 51.1683 50.1450 52.1917
2030-03-19 51.1686 50.1452 52.1920
2030-03-20 51.3715 50.3441 52.3989
2030-03-21 51.5582 50.5270 52.5894
2030-03-22 51.8451 50.8082 52.8820
2030-03-23 52.1336 51.0910 53.1763
2030-03-24 51.8469 50.8100 52.8839
2030-03-25 52.1354 51.0927 53.1782
2030-03-26 52.4256 51.3771 53.4741
2030-03-27 52.5749 51.5234 53.6264
2030-03-28 52.7335 51.6788 53.7882
2030-03-29 53.0244 51.9639 54.0849
2030-03-30 53.3195 52.2531 54.3859
2030-03-31 53.1599 52.0967 54.2231
2030 April
2030-04-01 52.8675 51.8102 53.9249
2030-04-02 52.5768 51.5252 53.6283
2030-04-03 52.2876 51.2419 53.3334
2030-04-04 52.0001 50.9601 53.0401
2030-04-05 52.2894 51.2437 53.3352
2030-04-06 52.4114 51.3631 53.4596
2030-04-07 52.7030 51.6490 53.7571
2030-04-08 52.4132 51.3649 53.4615
2030-04-09 52.7049 51.6508 53.7590
2030-04-10 52.9982 51.9382 54.0581
2030-04-11 52.8446 51.7877 53.9015
2030-04-12 53.1387 52.0759 54.2014
2030-04-13 53.3797 52.3121 54.4473
2030-04-14 53.6473 52.5743 54.7202
2030-04-15 53.3522 52.2852 54.4193
2030-04-16 53.0588 51.9976 54.1200
2030-04-17 53.3541 52.2870 54.4212
2030-04-18 53.6510 52.5780 54.7240
2030-04-19 53.9496 52.8706 55.0286
2030-04-20 53.6529 52.5798 54.7259
2030-04-21 53.3578 52.2906 54.4249
2030-04-22 53.4723 52.4029 54.5418
2030-04-23 53.7505 52.6755 54.8256
2030-04-24 53.8362 52.7594 54.9129
2030-04-25 54.1298 53.0472 55.2124
2030-04-26 53.8321 52.7555 54.9087
2030-04-27 54.1317 53.0490 55.2143
2030-04-28 54.4329 53.3443 55.5216
2030-04-29 54.7358 53.6411 55.8305
2030-04-30 54.6800 53.5864 55.7736
2030 May
2030-05-01 54.7335 53.6389 55.8282
2030-05-02 54.7605 53.6653 55.8557
2030-05-03 55.0652 53.9639 56.1665
2030-05-04 54.7624 53.6672 55.8576
2030-05-05 54.4612 53.3720 55.5505
2030-05-06 54.7156 53.6212 55.8099
2030-05-07 54.4146 53.3264 55.5029
2030-05-08 54.4285 53.3400 55.5171
2030-05-09 54.2230 53.1385 55.3075
2030-05-10 54.0779 52.9963 55.1595
2030-05-11 53.9328 52.8541 55.0115
2030-05-12 53.6473 52.5744 54.7202
2030-05-13 53.9458 52.8669 55.0248
2030-05-14 53.9404 52.8616 55.0192
2030-05-15 54.1148 53.0325 55.1971
2030-05-16 53.8172 52.7408 54.8935
2030-05-17 54.1166 53.0343 55.1990
2030-05-18 54.0179 52.9375 55.0982
2030-05-19 53.7208 52.6464 54.7952
2030-05-20 53.8858 52.8081 54.9636
2030-05-21 54.0955 53.0136 55.1774
2030-05-22 54.2613 53.1761 55.3465
2030-05-23 53.9629 52.8836 55.0421
2030-05-24 54.0016 52.9215 55.0816
2030-05-25 53.7649 52.6896 54.8402
2030-05-26 53.6370 52.5642 54.7097
2030-05-27 53.7249 52.6504 54.7994
2030-05-28 54.0239 52.9434 55.1044
2030-05-29 53.7268 52.6522 54.8013
2030-05-30 53.4313 52.3627 54.4999
2030-05-31 53.6709 52.5974 54.7443
2030 June
2030-06-01 53.7460 52.6711 54.8209
2030-06-02 53.8740 52.7965 54.9515
2030-06-03 53.5777 52.5062 54.6493
2030-06-04 53.8759 52.7984 54.9534
2030-06-05 54.1746 53.0911 55.2581
2030-06-06 53.8804 52.8028 54.9581
2030-06-07 54.1803 53.0967 55.2639
2030-06-08 54.1991 53.1151 55.2831
2030-06-09 54.5007 53.4107 55.5907
2030-06-10 54.3305 53.2439 55.4171
2030-06-11 54.2885 53.2027 55.3743
2030-06-12 54.5906 53.4988 55.6824
2030-06-13 54.6780 53.5845 55.7716
2030-06-14 54.9823 53.8827 56.0820
2030-06-15 54.8144 53.7181 55.9107
2030-06-16 55.1195 54.0171 56.2218
2030-06-17 54.8163 53.7200 55.9126
2030-06-18 54.6696 53.5762 55.7630
2030-06-19 54.4700 53.3806 55.5594
2030-06-20 54.1704 53.0870 55.2538
2030-06-21 54.4019 53.3139 55.4900
2030-06-22 54.4252 53.3367 55.5137
2030-06-23 54.1259 53.0434 55.2084
2030-06-24 53.8282 52.7516 54.9048
2030-06-25 53.5322 52.4615 54.6028
2030-06-26 53.8301 52.7535 54.9067
2030-06-27 53.5340 52.4633 54.6047
2030-06-28 53.8319 52.7553 54.9086
2030-06-29 53.7144 52.6401 54.7887
2030-06-30 54.0133 52.9330 55.0936
2030 July
2030-07-01 53.7163 52.6419 54.7906
2030-07-02 53.7987 52.7227 54.8746
2030-07-03 54.0981 53.0161 55.1800
2030-07-04 54.3991 53.3111 55.4871
2030-07-05 54.7018 53.6078 55.7959
2030-07-06 54.8458 53.7489 55.9427
2030-07-07 54.5442 53.4533 55.6350
2030-07-08 54.2442 53.1593 55.3291
2030-07-09 54.0458 52.9648 55.1267
2030-07-10 53.7485 52.6736 54.8235
2030-07-11 53.4529 52.3839 54.5220
2030-07-12 53.7504 52.6754 54.8254
2030-07-13 53.7263 52.6518 54.8009
2030-07-14 54.0034 52.9233 55.0834
2030-07-15 53.7064 52.6322 54.7805
2030-07-16 54.0053 52.9251 55.0854
2030-07-17 53.7082 52.6341 54.7824
2030-07-18 54.0071 52.9270 55.0873
2030-07-19 54.3077 53.2215 55.3938
2030-07-20 54.6099 53.5177 55.7021
2030-07-21 54.6017 53.5097 55.6938
2030-07-22 54.5625 53.4712 55.6537
2030-07-23 54.3922 53.3043 55.4800
2030-07-24 54.2914 53.2056 55.3773
2030-07-25 54.5936 53.5017 55.6854
2030-07-26 54.7519 53.6569 55.8469
2030-07-27 54.4508 53.3618 55.5398
2030-07-28 54.7538 53.6587 55.8489
2030-07-29 54.5650 53.4737 55.6563
2030-07-30 54.2649 53.1796 55.3502
2030-07-31 54.3671 53.2797 55.4544
2030 August
2030-08-01 54.0681 52.9867 55.1494
2030-08-02 54.3689 53.2816 55.4563
2030-08-03 54.0699 52.9885 55.1513
2030-08-04 54.3256 53.2391 55.4121
2030-08-05 54.2146 53.1303 55.2989
2030-08-06 54.5163 53.4260 55.6067
2030-08-07 54.4893 53.3996 55.5791
2030-08-08 54.1897 53.1059 55.2735
2030-08-09 53.9725 52.8930 55.0519
2030-08-10 53.8025 52.7264 54.8785
2030-08-11 54.1019 53.0198 55.1839
2030-08-12 53.8043 52.7282 54.8804
2030-08-13 53.8351 52.7584 54.9118
2030-08-14 53.7838 52.7081 54.8595
2030-08-15 53.4880 52.4183 54.5578
2030-08-16 53.7857 52.7100 54.8614
2030-08-17 53.6727 52.5993 54.7462
2030-08-18 53.3775 52.3100 54.4451
2030-08-19 53.0840 52.0223 54.1457
2030-08-20 52.7920 51.7362 53.8479
2030-08-21 52.5017 51.4517 53.5517
2030-08-22 52.7939 51.7380 53.8498
2030-08-23 52.5035 51.4535 53.5536
2030-08-24 52.7957 51.7398 53.8516
2030-08-25 52.5054 51.4552 53.5555
2030-08-26 52.7975 51.7416 53.8535
2030-08-27 53.0914 52.0295 54.1532
2030-08-28 53.2683 52.2029 54.3337
2030-08-29 53.5647 52.4934 54.6360
2030-08-30 53.2702 52.2048 54.3356
2030-08-31 52.9772 51.9176 54.0367
2030 September
2030-09-01 52.6858 51.6321 53.7396
2030-09-02 52.9790 51.9195 54.0386
2030-09-03 53.2739 52.2084 54.3393
2030-09-04 52.9809 51.9213 54.0405
2030-09-05 52.6895 51.6357 53.7433
2030-09-06 52.9827 51.9231 54.0424
2030-09-07 52.6913 51.6375 53.7452
2030-09-08 52.9179 51.8595 53.9763
2030-09-09 52.6269 51.5743 53.6794
2030-09-10 52.5736 51.5222 53.6251
2030-09-11 52.5196 51.4692 53.5699
2030-09-12 52.8118 51.7556 53.8681
2030-09-13 53.1057 52.0436 54.1678
2030-09-14 53.2571 52.1920 54.3223
2030-09-15 53.2585 52.1934 54.3237
2030-09-16 53.2003 52.1363 54.2643
2030-09-17 52.9078 51.8496 53.9659
2030-09-18 53.0960 52.0340 54.1579
2030-09-19 53.0624 52.0011 54.1236
2030-09-20 53.1291 52.0665 54.1916
2030-09-21 52.9473 51.8883 54.0062
2030-09-22 53.1675 52.1041 54.2308
2030-09-23 53.3867 52.3190 54.4544
2030-09-24 53.5654 52.4941 54.6367
2030-09-25 53.7135 52.6392 54.7878
2030-09-26 53.5644 52.4931 54.6357
2030-09-27 53.6116 52.5393 54.6838
2030-09-28 53.9099 52.8317 54.9881
2030-09-29 54.2099 53.1257 55.2941
2030-09-30 54.5116 53.4214 55.6018
2030 October
2030-10-01 54.2118 53.1276 55.2960
2030-10-02 54.5135 53.4232 55.6038
2030-10-03 54.2137 53.1294 55.2980
2030-10-04 54.0991 53.0172 55.1811
2030-10-05 53.8016 52.7256 54.8776
2030-10-06 54.1010 53.0190 55.1830
2030-10-07 54.4021 53.3140 55.4901
2030-10-08 54.6689 53.5755 55.7622
2030-10-09 54.7495 53.6545 55.8445
2030-10-10 54.4484 53.3594 55.5373
2030-10-11 54.7514 53.6563 55.8464
2030-10-12 54.6258 53.5333 55.7184
2030-10-13 54.9298 53.8312 56.0284
2030-10-14 54.7592 53.6640 55.8543
2030-10-15 54.7095 53.6153 55.8037
2030-10-16 55.0140 53.9137 56.1143
2030-10-17 54.7114 53.6172 55.8056
2030-10-18 55.0159 53.9156 56.1162
2030-10-19 54.9261 53.8276 56.0246
2030-10-20 55.2317 54.1271 56.3364
2030-10-21 55.2971 54.1912 56.4031
2030-10-22 55.4874 54.3777 56.5972
2030-10-23 55.1823 54.0786 56.2859
2030-10-24 55.4894 54.3796 56.5991
2030-10-25 55.4547 54.3456 56.5638
2030-10-26 55.7633 54.6481 56.8786
2030-10-27 55.6864 54.5727 56.8001
2030-10-28 55.6462 54.5333 56.7591
2030-10-29 55.3896 54.2818 56.4973
2030-10-30 55.4379 54.3291 56.5467
2030-10-31 55.7464 54.6315 56.8613
2030 November
2030-11-01 55.8677 54.7504 56.9851
2030-11-02 55.7640 54.6488 56.8793
2030-11-03 56.0744 54.9529 57.1958
2030-11-04 55.7660 54.6507 56.8813
2030-11-05 56.0763 54.9548 57.1978
2030-11-06 56.2346 55.1100 57.3593
2030-11-07 56.5476 55.4166 57.6785
2030-11-08 56.3289 55.2023 57.4555
2030-11-09 56.4248 55.2963 57.5533
2030-11-10 56.7388 55.6040 57.8735
2030-11-11 56.7013 55.5673 57.8353
2030-11-12 57.0168 55.8765 58.1572
2030-11-13 56.8033 55.6672 57.9393
2030-11-14 57.0818 55.9401 58.2234
2030-11-15 57.2596 56.1144 58.4047
2030-11-16 57.2879 56.1421 58.4337
2030-11-17 56.9728 55.8334 58.1123
2030-11-18 57.2899 56.1441 58.4357
2030-11-19 57.6010 56.4490 58.7531
2030-11-20 57.2843 56.1386 58.4299
2030-11-21 57.6030 56.4510 58.7551
2030-11-22 57.7201 56.5657 58.8745
2030-11-23 57.7241 56.5696 58.8785
2030-11-24 57.5562 56.4051 58.7074
2030-11-25 57.8282 56.6716 58.9847
2030-11-26 58.1500 56.9870 59.3130
2030-11-27 58.4736 57.3041 59.6431
2030-11-28 58.1520 56.9890 59.3150
2030-11-29 58.4756 57.3061 59.6451
2030-11-30 58.1540 56.9909 59.3171
2030 December
2030-12-01 58.4776 57.3081 59.6472
2030-12-02 58.6600 57.4868 59.8332
2030-12-03 58.6583 57.4851 59.8315
2030-12-04 58.9847 57.8050 60.1644
2030-12-05 59.1260 57.9435 60.3085
2030-12-06 59.2731 58.0876 60.4585
2030-12-07 59.2922 58.1064 60.4781
2030-12-08 59.1465 57.9635 60.3294
2030-12-09 59.4756 58.2861 60.6651
2030-12-10 59.3397 58.1529 60.5265
2030-12-11 59.0134 57.8331 60.1937
2030-12-12 59.1352 57.9525 60.3179
2030-12-13 59.2269 58.0423 60.4114
2030-12-14 59.3745 58.1870 60.5620
2030-12-15 59.7050 58.5109 60.8991
2030-12-16 59.4036 58.2155 60.5917
2030-12-17 59.7342 58.5395 60.9289
2030-12-18 59.4057 58.2175 60.5938
2030-12-19 59.5373 58.3466 60.7281
2030-12-20 59.2099 58.0257 60.3941
2030-12-21 59.5394 58.3486 60.7302
2030-12-22 59.2123 58.0281 60.3965
2030-12-23 59.4373 58.2485 60.6260
2030-12-24 59.6470 58.4541 60.8400
2030-12-25 59.6761 58.4826 60.8696
2030-12-26 59.6661 58.4728 60.8594
2030-12-27 59.7005 58.5065 60.8945
2030-12-28 60.0328 58.8321 61.2334
2030-12-29 60.1510 58.9480 61.3541
2030-12-30 59.9013 58.7033 61.0993
2030-12-31 60.1509 58.9479 61.3539