Current CAD/ZWL rate: â–² 232.9971 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 228.4642 | 223.8949 | 233.0335 |
2027-01-02 | 228.7623 | 224.1871 | 233.3376 |
2027-01-03 | 228.5991 | 224.0271 | 233.1711 |
2027-01-04 | 228.1325 | 223.5699 | 232.6952 |
2027-01-05 | 227.9945 | 223.4346 | 232.5544 |
2027-01-06 | 227.5291 | 222.9786 | 232.0797 |
2027-01-07 | 227.9874 | 223.4277 | 232.5472 |
2027-01-08 | 228.0039 | 223.4438 | 232.5640 |
2027-01-09 | 227.9850 | 223.4253 | 232.5447 |
2027-01-10 | 227.5599 | 223.0087 | 232.1111 |
2027-01-11 | 227.8681 | 223.3107 | 232.4254 |
2027-01-12 | 228.3270 | 223.7605 | 232.8936 |
2027-01-13 | 228.7237 | 224.1493 | 233.2982 |
2027-01-14 | 228.8252 | 224.2487 | 233.4017 |
2027-01-15 | 228.8918 | 224.3139 | 233.4696 |
2027-01-16 | 229.0285 | 224.4479 | 233.6091 |
2027-01-17 | 228.7008 | 224.1267 | 233.2748 |
2027-01-18 | 228.2340 | 223.6693 | 232.7986 |
2027-01-19 | 228.0621 | 223.5009 | 232.6233 |
2027-01-20 | 228.0290 | 223.4684 | 232.5896 |
2027-01-21 | 227.5636 | 223.0123 | 232.1149 |
2027-01-22 | 227.6130 | 223.0607 | 232.1652 |
2027-01-23 | 227.5991 | 223.0471 | 232.1510 |
2027-01-24 | 228.0086 | 223.4484 | 232.5688 |
2027-01-25 | 227.5432 | 222.9924 | 232.0941 |
2027-01-26 | 227.2267 | 222.6821 | 231.7712 |
2027-01-27 | 227.6599 | 223.1067 | 232.2131 |
2027-01-28 | 227.5070 | 222.9569 | 232.0572 |
2027-01-29 | 227.5070 | 222.9569 | 232.0572 |
2027-01-30 | 227.7875 | 223.2317 | 232.3432 |
2027-01-31 | 228.2463 | 223.6813 | 232.8112 |
2027 February | |||
2027-02-01 | 228.5284 | 223.9578 | 233.0990 |
2027-02-02 | 228.0864 | 223.5246 | 232.6481 |
2027-02-03 | 227.9276 | 223.3690 | 232.4861 |
2027-02-04 | 228.0599 | 223.4987 | 232.6211 |
2027-02-05 | 228.0433 | 223.4824 | 232.6042 |
2027-02-06 | 228.0433 | 223.4824 | 232.6042 |
2027-02-07 | 228.2974 | 223.7314 | 232.8633 |
2027-02-08 | 228.7572 | 224.1821 | 233.3324 |
2027-02-09 | 228.2903 | 223.7245 | 232.8561 |
2027-02-10 | 227.8852 | 223.3275 | 232.4429 |
2027-02-11 | 227.4472 | 222.8983 | 231.9962 |
2027-02-12 | 227.3468 | 222.7998 | 231.8937 |
2027-02-13 | 226.8828 | 222.3451 | 231.4204 |
2027-02-14 | 226.4197 | 221.8913 | 230.9481 |
2027-02-15 | 225.9576 | 221.4384 | 230.4767 |
2027-02-16 | 225.9411 | 221.4223 | 230.4600 |
2027-02-17 | 226.0068 | 221.4867 | 230.5269 |
2027-02-18 | 225.7102 | 221.1960 | 230.2244 |
2027-02-19 | 225.6225 | 221.1100 | 230.1349 |
2027-02-20 | 225.2704 | 220.7650 | 229.7758 |
2027-02-21 | 225.2704 | 220.7650 | 229.7758 |
2027-02-22 | 224.8732 | 220.3757 | 229.3706 |
2027-02-23 | 224.6531 | 220.1601 | 229.1462 |
2027-02-24 | 224.1946 | 219.7107 | 228.6785 |
2027-02-25 | 224.3018 | 219.8158 | 228.7879 |
2027-02-26 | 224.6960 | 220.2021 | 229.1900 |
2027-02-27 | 224.8856 | 220.3878 | 229.3833 |
2027-02-28 | 224.4266 | 219.9380 | 228.9151 |
2027 March | |||
2027-03-01 | 223.9685 | 219.4891 | 228.4479 |
2027-03-02 | 224.2733 | 219.7879 | 228.7588 |
2027-03-03 | 223.8156 | 219.3393 | 228.2919 |
2027-03-04 | 223.3588 | 218.8916 | 227.8260 |
2027-03-05 | 223.4359 | 218.9672 | 227.9046 |
2027-03-06 | 223.8843 | 219.4066 | 228.3620 |
2027-03-07 | 224.1425 | 219.6597 | 228.6254 |
2027-03-08 | 224.5940 | 220.1021 | 229.0859 |
2027-03-09 | 224.7502 | 220.2552 | 229.2452 |
2027-03-10 | 224.5753 | 220.0838 | 229.0668 |
2027-03-11 | 224.1169 | 219.6346 | 228.5993 |
2027-03-12 | 223.6595 | 219.1863 | 228.1327 |
2027-03-13 | 224.1100 | 219.6278 | 228.5922 |
2027-03-14 | 224.5614 | 220.0702 | 229.0526 |
2027-03-15 | 224.1031 | 219.6210 | 228.5851 |
2027-03-16 | 224.2844 | 219.7987 | 228.7701 |
2027-03-17 | 224.7362 | 220.2415 | 229.2309 |
2027-03-18 | 225.1888 | 220.6851 | 229.6926 |
2027-03-19 | 225.6424 | 221.1296 | 230.1553 |
2027-03-20 | 225.5954 | 221.0835 | 230.1073 |
2027-03-21 | 225.3628 | 220.8556 | 229.8701 |
2027-03-22 | 225.0159 | 220.5156 | 229.5162 |
2027-03-23 | 225.4691 | 220.9597 | 229.9785 |
2027-03-24 | 225.0089 | 220.5088 | 229.5091 |
2027-03-25 | 225.0247 | 220.5242 | 229.5252 |
2027-03-26 | 225.4780 | 220.9684 | 229.9875 |
2027-03-27 | 225.0178 | 220.5174 | 229.5181 |
2027-03-28 | 224.5585 | 220.0673 | 229.0497 |
2027-03-29 | 224.2174 | 219.7331 | 228.7018 |
2027-03-30 | 223.7598 | 219.2846 | 228.2350 |
2027-03-31 | 223.3383 | 218.8715 | 227.8051 |
2027 April | |||
2027-04-01 | 223.3383 | 218.8715 | 227.8051 |
2027-04-02 | 223.6886 | 219.2148 | 228.1623 |
2027-04-03 | 223.2320 | 218.7674 | 227.6966 |
2027-04-04 | 223.6816 | 219.2080 | 228.1553 |
2027-04-05 | 224.1322 | 219.6495 | 228.6148 |
2027-04-06 | 224.4422 | 219.9534 | 228.9311 |
2027-04-07 | 223.9841 | 219.5045 | 228.4638 |
2027-04-08 | 223.9841 | 219.5045 | 228.4638 |
2027-04-09 | 224.1152 | 219.6329 | 228.5975 |
2027-04-10 | 223.6577 | 219.1846 | 228.1309 |
2027-04-11 | 223.3915 | 218.9237 | 227.8593 |
2027-04-12 | 223.8414 | 219.3646 | 228.3183 |
2027-04-13 | 223.3846 | 218.9169 | 227.8523 |
2027-04-14 | 223.8345 | 219.3578 | 228.3112 |
2027-04-15 | 223.8501 | 219.3731 | 228.3271 |
2027-04-16 | 224.0596 | 219.5784 | 228.5408 |
2027-04-17 | 224.5109 | 220.0207 | 229.0011 |
2027-04-18 | 224.4387 | 219.9500 | 228.9275 |
2027-04-19 | 224.1975 | 219.7135 | 228.6814 |
2027-04-20 | 224.1560 | 219.6729 | 228.6391 |
2027-04-21 | 223.6985 | 219.2245 | 228.1725 |
2027-04-22 | 223.7140 | 219.2397 | 228.1883 |
2027-04-23 | 224.1646 | 219.6813 | 228.6479 |
2027-04-24 | 224.6161 | 220.1238 | 229.1084 |
2027-04-25 | 225.0685 | 220.5672 | 229.5699 |
2027-04-26 | 225.1877 | 220.6839 | 229.6914 |
2027-04-27 | 224.7281 | 220.2335 | 229.2226 |
2027-04-28 | 224.2694 | 219.7840 | 228.7548 |
2027-04-29 | 224.2694 | 219.7840 | 228.7548 |
2027-04-30 | 224.7211 | 220.2267 | 229.2155 |
2027 May | |||
2027-05-01 | 224.2625 | 219.7772 | 228.7477 |
2027-05-02 | 224.7142 | 220.2199 | 229.2084 |
2027-05-03 | 225.1668 | 220.6634 | 229.6701 |
2027-05-04 | 225.6203 | 221.1079 | 230.1327 |
2027-05-05 | 225.1598 | 220.6566 | 229.6630 |
2027-05-06 | 225.1756 | 220.6721 | 229.6792 |
2027-05-07 | 225.0547 | 220.5536 | 229.5558 |
2027-05-08 | 225.5080 | 220.9978 | 230.0182 |
2027-05-09 | 225.0477 | 220.5468 | 229.5487 |
2027-05-10 | 225.5010 | 220.9910 | 230.0110 |
2027-05-11 | 225.9552 | 221.4361 | 230.4743 |
2027-05-12 | 226.4103 | 221.8821 | 230.9385 |
2027-05-13 | 226.4267 | 221.8981 | 230.9552 |
2027-05-14 | 226.6498 | 222.1168 | 231.1828 |
2027-05-15 | 226.1872 | 221.6635 | 230.7109 |
2027-05-16 | 226.6428 | 222.1099 | 231.1756 |
2027-05-17 | 226.1802 | 221.6566 | 230.7038 |
2027-05-18 | 225.8214 | 221.3050 | 230.3379 |
2027-05-19 | 225.7368 | 221.2221 | 230.2515 |
2027-05-20 | 225.5416 | 221.0308 | 230.0524 |
2027-05-21 | 225.5416 | 221.0308 | 230.0524 |
2027-05-22 | 225.7424 | 221.2276 | 230.2573 |
2027-05-23 | 226.0129 | 221.4926 | 230.5331 |
2027-05-24 | 226.2741 | 221.7486 | 230.7996 |
2027-05-25 | 226.7299 | 222.1953 | 231.2645 |
2027-05-26 | 226.3050 | 221.7789 | 230.8311 |
2027-05-27 | 226.3205 | 221.7941 | 230.8469 |
2027-05-28 | 226.2550 | 221.7299 | 230.7801 |
2027-05-29 | 226.6223 | 222.0899 | 231.1548 |
2027-05-30 | 226.2805 | 221.7548 | 230.8061 |
2027-05-31 | 226.7362 | 222.2015 | 231.2709 |
2027 June | |||
2027-06-01 | 226.2735 | 221.7480 | 230.7989 |
2027-06-02 | 225.8116 | 221.2954 | 230.3279 |
2027-06-03 | 225.3921 | 220.8843 | 229.8999 |
2027-06-04 | 225.3921 | 220.8843 | 229.8999 |
2027-06-05 | 225.7321 | 221.2174 | 230.2467 |
2027-06-06 | 225.2713 | 220.7659 | 229.7768 |
2027-06-07 | 225.7251 | 221.2106 | 230.2396 |
2027-06-08 | 225.2644 | 220.7591 | 229.7696 |
2027-06-09 | 225.6003 | 221.0883 | 230.1123 |
2027-06-10 | 225.2022 | 220.6982 | 229.7063 |
2027-06-11 | 225.2022 | 220.6982 | 229.7063 |
2027-06-12 | 225.1733 | 220.6698 | 229.6767 |
2027-06-13 | 225.3740 | 220.8665 | 229.8815 |
2027-06-14 | 225.8279 | 221.3114 | 230.3445 |
2027-06-15 | 226.2828 | 221.7571 | 230.8085 |
2027-06-16 | 226.6329 | 222.1003 | 231.1656 |
2027-06-17 | 227.0894 | 222.5476 | 231.6312 |
2027-06-18 | 227.0894 | 222.5476 | 231.6312 |
2027-06-19 | 227.5468 | 222.9959 | 232.0978 |
2027-06-20 | 227.0824 | 222.5407 | 231.6240 |
2027-06-21 | 226.6189 | 222.0865 | 231.1513 |
2027-06-22 | 226.2410 | 221.7162 | 230.7658 |
2027-06-23 | 226.6967 | 222.1627 | 231.2306 |
2027-06-24 | 227.1533 | 222.6102 | 231.6963 |
2027-06-25 | 227.1533 | 222.6102 | 231.6963 |
2027-06-26 | 227.4198 | 222.8714 | 231.9682 |
2027-06-27 | 227.2691 | 222.7237 | 231.8145 |
2027-06-28 | 227.5641 | 223.0128 | 232.1153 |
2027-06-29 | 228.0224 | 223.4620 | 232.5829 |
2027-06-30 | 228.3596 | 223.7924 | 232.9268 |
2027 July | |||
2027-07-01 | 227.8935 | 223.3356 | 232.4514 |
2027-07-02 | 227.9101 | 223.3519 | 232.4683 |
2027-07-03 | 228.0767 | 223.5152 | 232.6383 |
2027-07-04 | 227.7348 | 223.1801 | 232.2895 |
2027-07-05 | 228.1609 | 223.5977 | 232.7241 |
2027-07-06 | 228.4966 | 223.9267 | 233.0666 |
2027-07-07 | 228.9391 | 224.3603 | 233.5179 |
2027-07-08 | 229.4002 | 224.8122 | 233.9882 |
2027-07-09 | 229.4002 | 224.8122 | 233.9882 |
2027-07-10 | 229.1001 | 224.5181 | 233.6821 |
2027-07-11 | 229.5615 | 224.9703 | 234.1528 |
2027-07-12 | 229.0930 | 224.5111 | 233.6748 |
2027-07-13 | 228.6254 | 224.0529 | 233.1979 |
2027-07-14 | 228.9410 | 224.3622 | 233.5198 |
2027-07-15 | 228.4737 | 223.9043 | 233.0432 |
2027-07-16 | 228.4737 | 223.9043 | 233.0432 |
2027-07-17 | 228.0074 | 223.4473 | 232.5676 |
2027-07-18 | 228.4667 | 223.8973 | 233.0360 |
2027-07-19 | 228.3328 | 223.7661 | 232.8994 |
2027-07-20 | 228.5050 | 223.9349 | 233.0751 |
2027-07-21 | 228.9652 | 224.3859 | 233.5445 |
2027-07-22 | 228.4979 | 223.9279 | 233.0678 |
2027-07-23 | 228.4812 | 223.9116 | 233.0508 |
2027-07-24 | 228.9414 | 224.3626 | 233.5203 |
2027-07-25 | 229.4026 | 224.8145 | 233.9906 |
2027-07-26 | 228.9343 | 224.3557 | 233.5130 |
2027-07-27 | 229.3955 | 224.8076 | 233.9834 |
2027-07-28 | 229.6978 | 225.1039 | 234.2918 |
2027-07-29 | 229.2290 | 224.6444 | 233.8136 |
2027-07-30 | 229.2290 | 224.6444 | 233.8136 |
2027-07-31 | 228.9204 | 224.3420 | 233.4988 |
2027 August | |||
2027-08-01 | 228.5414 | 223.9706 | 233.1122 |
2027-08-02 | 228.0750 | 223.5135 | 232.6365 |
2027-08-03 | 227.9684 | 223.4090 | 232.5277 |
2027-08-04 | 227.8693 | 223.3119 | 232.4267 |
2027-08-05 | 227.9026 | 223.3445 | 232.4606 |
2027-08-06 | 227.9101 | 223.3519 | 232.4683 |
2027-08-07 | 227.9176 | 223.3592 | 232.4759 |
2027-08-08 | 227.5496 | 222.9986 | 232.1006 |
2027-08-09 | 227.5504 | 222.9994 | 232.1014 |
2027-08-10 | 227.1754 | 222.6319 | 231.7189 |
2027-08-11 | 227.3217 | 222.7753 | 231.8681 |
2027-08-12 | 227.3217 | 222.7753 | 231.8681 |
2027-08-13 | 227.4211 | 222.8727 | 231.9695 |
2027-08-14 | 227.8792 | 223.3216 | 232.4368 |
2027-08-15 | 228.3382 | 223.7714 | 232.9049 |
2027-08-16 | 228.2610 | 223.6958 | 232.8262 |
2027-08-17 | 227.7951 | 223.2392 | 232.3510 |
2027-08-18 | 227.3302 | 222.7836 | 231.8768 |
2027-08-19 | 227.3302 | 222.7836 | 231.8768 |
2027-08-20 | 227.3377 | 222.7910 | 231.8845 |
2027-08-21 | 226.8737 | 222.3363 | 231.4112 |
2027-08-22 | 226.4107 | 221.8825 | 230.9389 |
2027-08-23 | 225.9486 | 221.4296 | 230.4675 |
2027-08-24 | 225.4874 | 220.9777 | 229.9972 |
2027-08-25 | 225.9416 | 221.4227 | 230.4604 |
2027-08-26 | 225.9416 | 221.4227 | 230.4604 |
2027-08-27 | 226.3263 | 221.7997 | 230.8528 |
2027-08-28 | 226.0883 | 221.5665 | 230.6101 |
2027-08-29 | 226.4314 | 221.9028 | 230.9601 |
2027-08-30 | 226.8875 | 222.3498 | 231.4253 |
2027-08-31 | 226.8082 | 222.2721 | 231.3444 |
2027 September | |||
2027-09-01 | 226.5484 | 222.0175 | 231.0794 |
2027-09-02 | 226.5320 | 222.0013 | 231.0626 |
2027-09-03 | 226.6697 | 222.1363 | 231.2030 |
2027-09-04 | 226.2070 | 221.6829 | 230.7312 |
2027-09-05 | 226.2144 | 221.6901 | 230.7386 |
2027-09-06 | 226.4362 | 221.9075 | 230.9650 |
2027-09-07 | 225.9741 | 221.4546 | 230.4936 |
2027-09-08 | 225.7083 | 221.1941 | 230.2225 |
2027-09-09 | 225.7083 | 221.1941 | 230.2225 |
2027-09-10 | 226.0028 | 221.4827 | 230.5229 |
2027-09-11 | 225.8416 | 221.3247 | 230.3584 |
2027-09-12 | 225.3806 | 220.8730 | 229.8882 |
2027-09-13 | 225.2442 | 220.7393 | 229.7491 |
2027-09-14 | 224.7845 | 220.2888 | 229.2802 |
2027-09-15 | 225.2372 | 220.7325 | 229.7420 |
2027-09-16 | 225.2535 | 220.7485 | 229.7586 |
2027-09-17 | 225.2349 | 220.7302 | 229.7396 |
2027-09-18 | 224.8149 | 220.3186 | 229.3112 |
2027-09-19 | 225.1193 | 220.6170 | 229.6217 |
2027-09-20 | 225.5728 | 221.0613 | 230.0842 |
2027-09-21 | 225.9647 | 221.4454 | 230.4840 |
2027-09-22 | 226.0649 | 221.5436 | 230.5862 |
2027-09-23 | 226.1307 | 221.6081 | 230.6533 |
2027-09-24 | 226.2658 | 221.7404 | 230.7911 |
2027-09-25 | 225.9420 | 221.4231 | 230.4608 |
2027-09-26 | 225.4808 | 220.9712 | 229.9904 |
2027-09-27 | 225.3110 | 220.8048 | 229.8173 |
2027-09-28 | 225.2783 | 220.7728 | 229.7839 |
2027-09-29 | 224.8186 | 220.3222 | 229.3149 |
2027-09-30 | 224.8673 | 220.3700 | 229.3647 |
2027 October | |||
2027-10-01 | 224.8536 | 220.3565 | 229.3506 |
2027-10-02 | 225.2582 | 220.7530 | 229.7633 |
2027-10-03 | 224.7984 | 220.3024 | 229.2944 |
2027-10-04 | 224.4857 | 219.9959 | 228.9754 |
2027-10-05 | 224.9137 | 220.4154 | 229.4119 |
2027-10-06 | 224.7627 | 220.2674 | 229.2579 |
2027-10-07 | 224.7627 | 220.2674 | 229.2579 |
2027-10-08 | 225.0397 | 220.5389 | 229.5405 |
2027-10-09 | 225.4930 | 220.9831 | 230.0028 |
2027-10-10 | 225.7717 | 221.2563 | 230.2871 |
2027-10-11 | 225.3350 | 220.8283 | 229.8417 |
2027-10-12 | 225.1781 | 220.6745 | 229.6817 |
2027-10-13 | 225.3088 | 220.8026 | 229.8150 |
2027-10-14 | 225.2925 | 220.7866 | 229.7983 |
2027-10-15 | 225.2925 | 220.7866 | 229.7983 |
2027-10-16 | 225.5435 | 221.0326 | 230.0543 |
2027-10-17 | 225.9977 | 221.4778 | 230.5177 |
2027-10-18 | 225.5365 | 221.0258 | 230.0472 |
2027-10-19 | 225.1363 | 220.6336 | 229.6390 |
2027-10-20 | 224.7036 | 220.2095 | 229.1976 |
2027-10-21 | 224.6043 | 220.1122 | 229.0964 |
2027-10-22 | 224.1459 | 219.6630 | 228.6288 |
2027-10-23 | 223.6884 | 219.2146 | 228.1622 |
2027-10-24 | 223.2319 | 218.7672 | 227.6965 |
2027-10-25 | 223.2157 | 218.7513 | 227.6800 |
2027-10-26 | 223.2805 | 218.8149 | 227.7461 |
2027-10-27 | 222.9875 | 218.5277 | 227.4472 |
2027-10-28 | 222.9008 | 218.4428 | 227.3588 |
2027-10-29 | 222.5530 | 218.1020 | 227.0041 |
2027-10-30 | 222.5530 | 218.1020 | 227.0041 |
2027-10-31 | 222.1605 | 217.7173 | 226.6038 |
2027 November | |||
2027-11-01 | 221.9432 | 217.5043 | 226.3821 |
2027-11-02 | 221.4902 | 217.0604 | 225.9200 |
2027-11-03 | 221.5961 | 217.1642 | 226.0280 |
2027-11-04 | 221.9856 | 217.5458 | 226.4253 |
2027-11-05 | 222.1728 | 217.7293 | 226.6162 |
2027-11-06 | 221.7193 | 217.2849 | 226.1537 |
2027-11-07 | 221.2668 | 216.8415 | 225.6921 |
2027-11-08 | 221.5680 | 217.1366 | 225.9993 |
2027-11-09 | 221.1158 | 216.6934 | 225.5381 |
2027-11-10 | 220.6644 | 216.2512 | 225.0777 |
2027-11-11 | 220.7406 | 216.3258 | 225.1555 |
2027-11-12 | 221.1836 | 216.7600 | 225.6073 |
2027-11-13 | 221.4387 | 217.0100 | 225.8675 |
2027-11-14 | 221.8848 | 217.4471 | 226.3225 |
2027-11-15 | 222.0390 | 217.5983 | 226.4798 |
2027-11-16 | 221.8663 | 217.4289 | 226.3036 |
2027-11-17 | 221.4134 | 216.9852 | 225.8417 |
2027-11-18 | 220.9615 | 216.5423 | 225.3808 |
2027-11-19 | 221.4066 | 216.9785 | 225.8347 |
2027-11-20 | 221.8525 | 217.4155 | 226.2896 |
2027-11-21 | 221.3997 | 216.9717 | 225.8277 |
2027-11-22 | 221.5789 | 217.1473 | 226.0105 |
2027-11-23 | 222.0252 | 217.5847 | 226.4657 |
2027-11-24 | 222.4724 | 218.0230 | 226.9219 |
2027-11-25 | 222.9205 | 218.4621 | 227.3789 |
2027-11-26 | 222.8741 | 218.4166 | 227.3316 |
2027-11-27 | 222.6443 | 218.1914 | 227.0972 |
2027-11-28 | 222.3016 | 217.8555 | 226.7476 |
2027-11-29 | 222.7493 | 218.2943 | 227.2043 |
2027-11-30 | 222.2947 | 217.8488 | 226.7406 |
2027 December | |||
2027-12-01 | 222.3103 | 217.8641 | 226.7565 |
2027-12-02 | 222.7581 | 218.3029 | 227.2132 |
2027-12-03 | 222.3034 | 217.8574 | 226.7495 |
2027-12-04 | 221.8497 | 217.4127 | 226.2867 |
2027-12-05 | 221.5127 | 217.0825 | 225.9430 |
2027-12-06 | 221.0606 | 216.6394 | 225.4818 |
2027-12-07 | 220.6442 | 216.2313 | 225.0571 |
2027-12-08 | 220.6442 | 216.2313 | 225.0571 |
2027-12-09 | 220.9902 | 216.5704 | 225.4100 |
2027-12-10 | 220.5392 | 216.1284 | 224.9500 |
2027-12-11 | 220.9834 | 216.5637 | 225.4031 |
2027-12-12 | 221.4285 | 216.9999 | 225.8571 |
2027-12-13 | 221.7348 | 217.3001 | 226.1695 |
2027-12-14 | 221.2823 | 216.8566 | 225.7079 |
2027-12-15 | 221.2823 | 216.8566 | 225.7079 |
2027-12-16 | 221.4117 | 216.9835 | 225.8399 |
2027-12-17 | 220.9598 | 216.5406 | 225.3790 |
2027-12-18 | 220.6967 | 216.2828 | 225.1107 |
2027-12-19 | 221.1413 | 216.7184 | 225.5641 |
2027-12-20 | 220.6899 | 216.2761 | 225.1037 |
2027-12-21 | 221.1344 | 216.7117 | 225.5571 |
2027-12-22 | 221.1498 | 216.7268 | 225.5728 |
2027-12-23 | 221.3568 | 216.9297 | 225.7839 |
2027-12-24 | 221.8027 | 217.3666 | 226.2387 |
2027-12-25 | 221.7314 | 217.2967 | 226.1660 |
2027-12-26 | 221.4930 | 217.0631 | 225.9229 |
2027-12-27 | 221.4520 | 217.0230 | 225.8811 |
2027-12-28 | 221.0001 | 216.5801 | 225.4201 |
2027-12-29 | 221.0154 | 216.5951 | 225.4357 |
2027-12-30 | 221.4605 | 217.0313 | 225.8898 |
2027-12-31 | 221.9066 | 217.4685 | 226.3447 |