Current CAD/ZWL rate: â–² 232.8547 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 219.9445 | 215.5456 | 224.3434 |
2028-01-02 | 219.9598 | 215.5606 | 224.3590 |
2028-01-03 | 220.4018 | 215.9937 | 224.8098 |
2028-01-04 | 220.8447 | 216.4278 | 225.2616 |
2028-01-05 | 221.2885 | 216.8627 | 225.7143 |
2028-01-06 | 221.4057 | 216.9775 | 225.8338 |
2028-01-07 | 220.9544 | 216.5353 | 225.3735 |
2028-01-08 | 220.5041 | 216.0940 | 224.9141 |
2028-01-09 | 220.5041 | 216.0940 | 224.9141 |
2028-01-10 | 220.9472 | 216.5282 | 225.3661 |
2028-01-11 | 220.4969 | 216.0869 | 224.9068 |
2028-01-12 | 220.9400 | 216.5212 | 225.3588 |
2028-01-13 | 221.3840 | 216.9563 | 225.8117 |
2028-01-14 | 221.8289 | 217.3923 | 226.2654 |
2028-01-15 | 221.3768 | 216.9492 | 225.8043 |
2028-01-16 | 221.3923 | 216.9645 | 225.8202 |
2028-01-17 | 221.2734 | 216.8479 | 225.6989 |
2028-01-18 | 221.7181 | 217.2837 | 226.1524 |
2028-01-19 | 221.2662 | 216.8409 | 225.6915 |
2028-01-20 | 221.7108 | 217.2766 | 226.1451 |
2028-01-21 | 222.1564 | 217.7133 | 226.5995 |
2028-01-22 | 222.6028 | 218.1508 | 227.0549 |
2028-01-23 | 222.6189 | 218.1665 | 227.0713 |
2028-01-24 | 222.8383 | 218.3815 | 227.2950 |
2028-01-25 | 222.3841 | 217.9364 | 226.8318 |
2028-01-26 | 222.8310 | 218.3744 | 227.2876 |
2028-01-27 | 222.3768 | 217.9293 | 226.8244 |
2028-01-28 | 222.0241 | 217.5836 | 226.4646 |
2028-01-29 | 221.9409 | 217.5020 | 226.3797 |
2028-01-30 | 221.7490 | 217.3140 | 226.1839 |
2028-01-31 | 221.7490 | 217.3140 | 226.1839 |
2028 February | |||
2028-02-01 | 221.9464 | 217.5075 | 226.3854 |
2028-02-02 | 222.2123 | 217.7680 | 226.6565 |
2028-02-03 | 222.4692 | 218.0198 | 226.9185 |
2028-02-04 | 222.9162 | 218.4579 | 227.3746 |
2028-02-05 | 222.4985 | 218.0485 | 226.9485 |
2028-02-06 | 222.5137 | 218.0635 | 226.9640 |
2028-02-07 | 222.4494 | 218.0004 | 226.8983 |
2028-02-08 | 222.8105 | 218.3543 | 227.2667 |
2028-02-09 | 222.4744 | 218.0249 | 226.9239 |
2028-02-10 | 222.9214 | 218.4630 | 227.3799 |
2028-02-11 | 222.4671 | 218.0178 | 226.9164 |
2028-02-12 | 222.0137 | 217.5734 | 226.4540 |
2028-02-13 | 221.6012 | 217.1692 | 226.0332 |
2028-02-14 | 221.6012 | 217.1692 | 226.0332 |
2028-02-15 | 221.9355 | 217.4967 | 226.3742 |
2028-02-16 | 221.4831 | 217.0535 | 225.9128 |
2028-02-17 | 221.9282 | 217.4897 | 226.3668 |
2028-02-18 | 221.4759 | 217.0464 | 225.9054 |
2028-02-19 | 221.8062 | 217.3701 | 226.2423 |
2028-02-20 | 221.4148 | 216.9865 | 225.8431 |
2028-02-21 | 221.4148 | 216.9865 | 225.8431 |
2028-02-22 | 221.3863 | 216.9586 | 225.8141 |
2028-02-23 | 221.5837 | 217.1520 | 226.0154 |
2028-02-24 | 222.0290 | 217.5884 | 226.4696 |
2028-02-25 | 222.4752 | 218.0257 | 226.9247 |
2028-02-26 | 222.8194 | 218.3630 | 227.2758 |
2028-02-27 | 223.2672 | 218.8018 | 227.7325 |
2028-02-28 | 223.2672 | 218.8018 | 227.7325 |
2028-02-29 | 223.7159 | 219.2415 | 228.1902 |
2028 March | |||
2028-03-01 | 223.2599 | 218.7947 | 227.7251 |
2028-03-02 | 222.8049 | 218.3488 | 227.2610 |
2028-03-03 | 222.4333 | 217.9846 | 226.8820 |
2028-03-04 | 222.8803 | 218.4227 | 227.3379 |
2028-03-05 | 223.3282 | 218.8616 | 227.7948 |
2028-03-06 | 223.3282 | 218.8616 | 227.7948 |
2028-03-07 | 223.5902 | 219.1184 | 228.0620 |
2028-03-08 | 223.4420 | 218.9732 | 227.9109 |
2028-03-09 | 223.7320 | 219.2574 | 228.2067 |
2028-03-10 | 224.1817 | 219.6980 | 228.6653 |
2028-03-11 | 224.5131 | 220.0229 | 229.0034 |
2028-03-12 | 224.0556 | 219.5744 | 228.5367 |
2028-03-13 | 224.0719 | 219.5905 | 228.5534 |
2028-03-14 | 224.2357 | 219.7510 | 228.7204 |
2028-03-15 | 223.8995 | 219.4215 | 228.3775 |
2028-03-16 | 224.3185 | 219.8321 | 228.8049 |
2028-03-17 | 224.6486 | 220.1556 | 229.1415 |
2028-03-18 | 225.0836 | 220.5819 | 229.5852 |
2028-03-19 | 225.5359 | 221.0252 | 230.0466 |
2028-03-20 | 225.5359 | 221.0252 | 230.0466 |
2028-03-21 | 225.2408 | 220.7360 | 229.7456 |
2028-03-22 | 225.6934 | 221.1796 | 230.2073 |
2028-03-23 | 225.2334 | 220.7288 | 229.7381 |
2028-03-24 | 224.7744 | 220.2789 | 229.2699 |
2028-03-25 | 225.0847 | 220.5830 | 229.5864 |
2028-03-26 | 224.6259 | 220.1334 | 229.1184 |
2028-03-27 | 224.6259 | 220.1334 | 229.1184 |
2028-03-28 | 224.1681 | 219.6847 | 228.6515 |
2028-03-29 | 224.6186 | 220.1262 | 229.1110 |
2028-03-30 | 224.4869 | 219.9972 | 228.9767 |
2028-03-31 | 224.6562 | 220.1631 | 229.1494 |
2028 April | |||
2028-04-01 | 225.1077 | 220.6055 | 229.6099 |
2028-04-02 | 224.6489 | 220.1559 | 229.1419 |
2028-04-03 | 224.6325 | 220.1399 | 229.1252 |
2028-04-04 | 225.0839 | 220.5823 | 229.5856 |
2028-04-05 | 225.5363 | 221.0255 | 230.0470 |
2028-04-06 | 225.0766 | 220.5751 | 229.5781 |
2028-04-07 | 225.5289 | 221.0183 | 230.0395 |
2028-04-08 | 225.8262 | 221.3097 | 230.3427 |
2028-04-09 | 225.3659 | 220.8586 | 229.8732 |
2028-04-10 | 225.3659 | 220.8586 | 229.8732 |
2028-04-11 | 225.0625 | 220.5613 | 229.5638 |
2028-04-12 | 224.6899 | 220.1961 | 229.1837 |
2028-04-13 | 224.2320 | 219.7473 | 228.7166 |
2028-04-14 | 224.1272 | 219.6446 | 228.6097 |
2028-04-15 | 224.0297 | 219.5492 | 228.5103 |
2028-04-16 | 224.0625 | 219.5812 | 228.5437 |
2028-04-17 | 224.0699 | 219.5885 | 228.5513 |
2028-04-18 | 224.0772 | 219.5957 | 228.5588 |
2028-04-19 | 223.7155 | 219.2412 | 228.1898 |
2028-04-20 | 223.7163 | 219.2419 | 228.1906 |
2028-04-21 | 223.3475 | 218.8806 | 227.8145 |
2028-04-22 | 223.4914 | 219.0216 | 227.9612 |
2028-04-23 | 223.4914 | 219.0216 | 227.9612 |
2028-04-24 | 223.5891 | 219.1174 | 228.0609 |
2028-04-25 | 224.0385 | 219.5577 | 228.5192 |
2028-04-26 | 224.4887 | 219.9989 | 228.9785 |
2028-04-27 | 224.4128 | 219.9246 | 228.9011 |
2028-04-28 | 223.9554 | 219.4763 | 228.4345 |
2028-04-29 | 223.4990 | 219.0290 | 227.9690 |
2028-04-30 | 223.4990 | 219.0290 | 227.9690 |
2028 May | |||
2028-05-01 | 223.5064 | 219.0363 | 227.9765 |
2028-05-02 | 223.0509 | 218.5898 | 227.5119 |
2028-05-03 | 222.5963 | 218.1443 | 227.0482 |
2028-05-04 | 222.1426 | 217.6997 | 226.5854 |
2028-05-05 | 221.6898 | 217.2560 | 226.1236 |
2028-05-06 | 222.1353 | 217.6926 | 226.5780 |
2028-05-07 | 222.1353 | 217.6926 | 226.5780 |
2028-05-08 | 222.5135 | 218.0632 | 226.9638 |
2028-05-09 | 222.2796 | 217.8340 | 226.7251 |
2028-05-10 | 222.6169 | 218.1646 | 227.0693 |
2028-05-11 | 223.0643 | 218.6030 | 227.5256 |
2028-05-12 | 222.9864 | 218.5266 | 227.4461 |
2028-05-13 | 222.7309 | 218.2763 | 227.1856 |
2028-05-14 | 222.7148 | 218.2605 | 227.1690 |
2028-05-15 | 222.8501 | 218.3931 | 227.3071 |
2028-05-16 | 222.3959 | 217.9480 | 226.8438 |
2028-05-17 | 222.4031 | 217.9551 | 226.8512 |
2028-05-18 | 222.6213 | 218.1688 | 227.0737 |
2028-05-19 | 222.1675 | 217.7242 | 226.6109 |
2028-05-20 | 221.9062 | 217.4681 | 226.3444 |
2028-05-21 | 221.9062 | 217.4681 | 226.3444 |
2028-05-22 | 222.1958 | 217.7519 | 226.6397 |
2028-05-23 | 222.0372 | 217.5965 | 226.4780 |
2028-05-24 | 221.5847 | 217.1530 | 226.0164 |
2028-05-25 | 221.4506 | 217.0216 | 225.8796 |
2028-05-26 | 220.9993 | 216.5793 | 225.4192 |
2028-05-27 | 221.4434 | 217.0145 | 225.8722 |
2028-05-28 | 221.4594 | 217.0302 | 225.8886 |
2028-05-29 | 221.4410 | 217.0122 | 225.8699 |
2028-05-30 | 221.0281 | 216.6076 | 225.4487 |
2028-05-31 | 221.3275 | 216.9009 | 225.7540 |
2028 June | |||
2028-06-01 | 221.7722 | 217.3368 | 226.2077 |
2028-06-02 | 222.1575 | 217.7144 | 226.6007 |
2028-06-03 | 222.2561 | 217.8109 | 226.7012 |
2028-06-04 | 222.3207 | 217.8743 | 226.7672 |
2028-06-05 | 222.4536 | 218.0045 | 226.9026 |
2028-06-06 | 222.1352 | 217.6925 | 226.5779 |
2028-06-07 | 221.6825 | 217.2488 | 226.1161 |
2028-06-08 | 221.5155 | 217.0852 | 225.9459 |
2028-06-09 | 221.4834 | 217.0538 | 225.9131 |
2028-06-10 | 221.0320 | 216.6114 | 225.4526 |
2028-06-11 | 221.0799 | 216.6583 | 225.5015 |
2028-06-12 | 221.0664 | 216.6451 | 225.4878 |
2028-06-13 | 221.4642 | 217.0349 | 225.8935 |
2028-06-14 | 221.0128 | 216.5926 | 225.4331 |
2028-06-15 | 220.7054 | 216.2913 | 225.1195 |
2028-06-16 | 221.1262 | 216.7036 | 225.5487 |
2028-06-17 | 220.9777 | 216.5581 | 225.3972 |
2028-06-18 | 220.9777 | 216.5581 | 225.3972 |
2028-06-19 | 221.2501 | 216.8251 | 225.6751 |
2028-06-20 | 221.6947 | 217.2608 | 226.1286 |
2028-06-21 | 221.9687 | 217.5294 | 226.4081 |
2028-06-22 | 221.5394 | 217.1086 | 225.9702 |
2028-06-23 | 221.3851 | 216.9574 | 225.8128 |
2028-06-24 | 221.5136 | 217.0834 | 225.9439 |
2028-06-25 | 221.4976 | 217.0676 | 225.9275 |
2028-06-26 | 221.2440 | 216.8191 | 225.6689 |
2028-06-27 | 221.2440 | 216.8191 | 225.6689 |
2028-06-28 | 221.4905 | 217.0607 | 225.9203 |
2028-06-29 | 221.9356 | 217.4969 | 226.3743 |
2028-06-30 | 221.4832 | 217.0536 | 225.9129 |
2028 July | |||
2028-07-01 | 221.0902 | 216.6684 | 225.5120 |
2028-07-02 | 220.6653 | 216.2520 | 225.0786 |
2028-07-03 | 220.5678 | 216.1565 | 224.9792 |
2028-07-04 | 220.1183 | 215.7159 | 224.5207 |
2028-07-05 | 219.6697 | 215.2763 | 224.0631 |
2028-07-06 | 219.2219 | 214.8375 | 223.6064 |
2028-07-07 | 219.2060 | 214.8219 | 223.5901 |
2028-07-08 | 219.2697 | 214.8843 | 223.6551 |
2028-07-09 | 218.9820 | 214.6023 | 223.3616 |
2028-07-10 | 218.8968 | 214.5189 | 223.2748 |
2028-07-11 | 218.5553 | 214.1842 | 222.9264 |
2028-07-12 | 218.5553 | 214.1842 | 222.9264 |
2028-07-13 | 218.1699 | 213.8065 | 222.5333 |
2028-07-14 | 217.9564 | 213.5973 | 222.3155 |
2028-07-15 | 217.5122 | 213.1620 | 221.8624 |
2028-07-16 | 217.6162 | 213.2639 | 221.9685 |
2028-07-17 | 217.9987 | 213.6387 | 222.3586 |
2028-07-18 | 218.1825 | 213.8189 | 222.5462 |
2028-07-19 | 217.7378 | 213.3831 | 222.0926 |
2028-07-20 | 217.2941 | 212.9482 | 221.6399 |
2028-07-21 | 217.5898 | 213.2380 | 221.9416 |
2028-07-22 | 217.1464 | 212.8034 | 221.4893 |
2028-07-23 | 216.7038 | 212.3697 | 221.0379 |
2028-07-24 | 216.7786 | 212.4430 | 221.1142 |
2028-07-25 | 217.2136 | 212.8694 | 221.5579 |
2028-07-26 | 217.4642 | 213.1149 | 221.8135 |
2028-07-27 | 217.9012 | 213.5432 | 222.2592 |
2028-07-28 | 218.0527 | 213.6916 | 222.4137 |
2028-07-29 | 217.8830 | 213.5254 | 222.2407 |
2028-07-30 | 217.4390 | 213.0902 | 221.7877 |
2028-07-31 | 216.9958 | 212.6559 | 221.3357 |
2028 August | |||
2028-08-01 | 217.4319 | 213.0832 | 221.7805 |
2028-08-02 | 217.8688 | 213.5114 | 222.2262 |
2028-08-03 | 217.4248 | 213.0763 | 221.7733 |
2028-08-04 | 217.6007 | 213.2487 | 221.9527 |
2028-08-05 | 218.0380 | 213.6773 | 222.3988 |
2028-08-06 | 218.4762 | 214.1067 | 222.8457 |
2028-08-07 | 218.9152 | 214.5369 | 223.2935 |
2028-08-08 | 218.8697 | 214.4923 | 223.2471 |
2028-08-09 | 218.6440 | 214.2711 | 223.0169 |
2028-08-10 | 218.3074 | 213.9412 | 222.6735 |
2028-08-11 | 218.7461 | 214.3712 | 223.1210 |
2028-08-12 | 218.3003 | 213.9343 | 222.6663 |
2028-08-13 | 218.3156 | 213.9493 | 222.6819 |
2028-08-14 | 218.7543 | 214.3792 | 223.1294 |
2028-08-15 | 218.3085 | 213.9423 | 222.6747 |
2028-08-16 | 217.8635 | 213.5063 | 222.2208 |
2028-08-17 | 217.5326 | 213.1820 | 221.8833 |
2028-08-18 | 217.0893 | 212.7475 | 221.4311 |
2028-08-19 | 216.6803 | 212.3467 | 221.0139 |
2028-08-20 | 216.6803 | 212.3467 | 221.0139 |
2028-08-21 | 217.0202 | 212.6798 | 221.3606 |
2028-08-22 | 216.5778 | 212.2463 | 220.9094 |
2028-08-23 | 217.0131 | 212.6728 | 221.3533 |
2028-08-24 | 217.4492 | 213.1002 | 221.7982 |
2028-08-25 | 217.7500 | 213.3950 | 222.1050 |
2028-08-26 | 217.3062 | 212.9601 | 221.6523 |
2028-08-27 | 217.3062 | 212.9601 | 221.6523 |
2028-08-28 | 217.4333 | 213.0846 | 221.7820 |
2028-08-29 | 216.9901 | 212.6503 | 221.3299 |
2028-08-30 | 216.7318 | 212.3972 | 221.0665 |
2028-08-31 | 217.1674 | 212.8240 | 221.5107 |
2028 September | |||
2028-09-01 | 216.7248 | 212.3903 | 221.0592 |
2028-09-02 | 217.1603 | 212.8171 | 221.5035 |
2028-09-03 | 217.1754 | 212.8319 | 221.5189 |
2028-09-04 | 217.3787 | 213.0311 | 221.7262 |
2028-09-05 | 217.8155 | 213.4592 | 222.1718 |
2028-09-06 | 217.7455 | 213.3906 | 222.1004 |
2028-09-07 | 217.5114 | 213.1612 | 221.8616 |
2028-09-08 | 217.4712 | 213.1218 | 221.8206 |
2028-09-09 | 217.0280 | 212.6874 | 221.3685 |
2028-09-10 | 217.0430 | 212.7021 | 221.3839 |
2028-09-11 | 217.4792 | 213.1296 | 221.8288 |
2028-09-12 | 217.9162 | 213.5579 | 222.2745 |
2028-09-13 | 218.3541 | 213.9871 | 222.7212 |
2028-09-14 | 218.4697 | 214.1003 | 222.8391 |
2028-09-15 | 218.0245 | 213.6640 | 222.3849 |
2028-09-16 | 217.5801 | 213.2285 | 221.9317 |
2028-09-17 | 217.5801 | 213.2285 | 221.9317 |
2028-09-18 | 218.0173 | 213.6570 | 222.3777 |
2028-09-19 | 217.5730 | 213.2215 | 221.9245 |
2028-09-20 | 218.0102 | 213.6500 | 222.3704 |
2028-09-21 | 218.4483 | 214.0794 | 222.8173 |
2028-09-22 | 218.8873 | 214.5096 | 223.2651 |
2028-09-23 | 218.4412 | 214.0724 | 222.8100 |
2028-09-24 | 218.4566 | 214.0874 | 222.8257 |
2028-09-25 | 218.3392 | 213.9724 | 222.7060 |
2028-09-26 | 218.7780 | 214.4024 | 223.1536 |
2028-09-27 | 218.3321 | 213.9655 | 222.6987 |
2028-09-28 | 218.7709 | 214.3954 | 223.1463 |
2028-09-29 | 219.2105 | 214.8263 | 223.5947 |
2028-09-30 | 219.6510 | 215.2580 | 224.0440 |
2028 October | |||
2028-10-01 | 219.6669 | 215.2735 | 224.0602 |
2028-10-02 | 219.8833 | 215.4857 | 224.2810 |
2028-10-03 | 219.4352 | 215.0465 | 223.8239 |
2028-10-04 | 219.8762 | 215.4786 | 224.2737 |
2028-10-05 | 219.4280 | 215.0395 | 223.8166 |
2028-10-06 | 219.0800 | 214.6984 | 223.4616 |
2028-10-07 | 218.9978 | 214.6179 | 223.3778 |
2028-10-08 | 218.8085 | 214.4323 | 223.1847 |
2028-10-09 | 218.8085 | 214.4323 | 223.1847 |
2028-10-10 | 219.0033 | 214.6233 | 223.3834 |
2028-10-11 | 219.2657 | 214.8804 | 223.6510 |
2028-10-12 | 219.5191 | 215.1287 | 223.9095 |
2028-10-13 | 219.9603 | 215.5611 | 224.3595 |
2028-10-14 | 219.5481 | 215.1571 | 223.9391 |
2028-10-15 | 219.5631 | 215.1719 | 223.9544 |
2028-10-16 | 219.4996 | 215.1096 | 223.8896 |
2028-10-17 | 219.8559 | 215.4588 | 224.2531 |
2028-10-18 | 219.5243 | 215.1338 | 223.9148 |
2028-10-19 | 219.9654 | 215.5661 | 224.3647 |
2028-10-20 | 219.5171 | 215.1268 | 223.9074 |
2028-10-21 | 219.0697 | 214.6883 | 223.4511 |
2028-10-22 | 218.6627 | 214.2895 | 223.0360 |
2028-10-23 | 218.6627 | 214.2895 | 223.0360 |
2028-10-24 | 218.9925 | 214.6127 | 223.3724 |
2028-10-25 | 218.5462 | 214.1752 | 222.9171 |
2028-10-26 | 218.9854 | 214.6057 | 223.3651 |
2028-10-27 | 218.5390 | 214.1683 | 222.9098 |
2028-10-28 | 218.8650 | 214.4877 | 223.2423 |
2028-10-29 | 218.4787 | 214.1092 | 222.8483 |
2028-10-30 | 218.4787 | 214.1092 | 222.8483 |
2028-10-31 | 218.4507 | 214.0817 | 222.8197 |
2028 November | |||
2028-11-01 | 218.6454 | 214.2725 | 223.0183 |
2028-11-02 | 219.0848 | 214.7031 | 223.4665 |
2028-11-03 | 219.5251 | 215.1346 | 223.9156 |
2028-11-04 | 219.8647 | 215.4674 | 224.2620 |
2028-11-05 | 220.3066 | 215.9004 | 224.7127 |
2028-11-06 | 220.3066 | 215.9004 | 224.7127 |
2028-11-07 | 220.7493 | 216.3343 | 225.1643 |
2028-11-08 | 220.2994 | 215.8934 | 224.7054 |
2028-11-09 | 219.8504 | 215.4534 | 224.2474 |
2028-11-10 | 219.4837 | 215.0941 | 223.8734 |
2028-11-11 | 219.9248 | 215.5263 | 224.3233 |
2028-11-12 | 220.3668 | 215.9594 | 224.7741 |
2028-11-13 | 220.3668 | 215.9594 | 224.7741 |
2028-11-14 | 220.6253 | 216.2128 | 225.0378 |
2028-11-15 | 220.4791 | 216.0695 | 224.8887 |
2028-11-16 | 220.7653 | 216.3500 | 225.1806 |
2028-11-17 | 221.2089 | 216.7847 | 225.6331 |
2028-11-18 | 221.5360 | 217.1053 | 225.9667 |
2028-11-19 | 221.0845 | 216.6628 | 225.5062 |
2028-11-20 | 221.1006 | 216.6786 | 225.5226 |
2028-11-21 | 221.2622 | 216.8370 | 225.6875 |
2028-11-22 | 220.9305 | 216.5119 | 225.3491 |
2028-11-23 | 221.3439 | 216.9171 | 225.7708 |
2028-11-24 | 221.6696 | 217.2362 | 226.1030 |
2028-11-25 | 222.0989 | 217.6569 | 226.5408 |
2028-11-26 | 222.5452 | 218.0943 | 226.9961 |
2028-11-27 | 222.5452 | 218.0943 | 226.9961 |
2028-11-28 | 222.2540 | 217.8089 | 226.6991 |
2028-11-29 | 222.7006 | 218.2466 | 227.1547 |
2028-11-30 | 222.2468 | 217.8018 | 226.6917 |
2028 December | |||
2028-12-01 | 221.7938 | 217.3579 | 226.2297 |
2028-12-02 | 222.1000 | 217.6580 | 226.5420 |
2028-12-03 | 221.6473 | 217.2143 | 226.0802 |
2028-12-04 | 221.6473 | 217.2143 | 226.0802 |
2028-12-05 | 221.1955 | 216.7716 | 225.6194 |
2028-12-06 | 221.6401 | 217.2072 | 226.0729 |
2028-12-07 | 221.5102 | 217.0800 | 225.9404 |
2028-12-08 | 221.6772 | 217.2437 | 226.1107 |
2028-12-09 | 222.1227 | 217.6802 | 226.5651 |
2028-12-10 | 221.6700 | 217.2366 | 226.1034 |
2028-12-11 | 221.6538 | 217.2207 | 226.0869 |
2028-12-12 | 222.0992 | 217.6573 | 226.5412 |
2028-12-13 | 222.5456 | 218.0947 | 226.9965 |
2028-12-14 | 222.0920 | 217.6501 | 226.5338 |
2028-12-15 | 222.5383 | 218.0875 | 226.9891 |
2028-12-16 | 222.8316 | 218.3750 | 227.2883 |
2028-12-17 | 222.3775 | 217.9299 | 226.8250 |
2028-12-18 | 222.3775 | 217.9299 | 226.8250 |
2028-12-19 | 222.0781 | 217.6365 | 226.5197 |
2028-12-20 | 221.7104 | 217.2762 | 226.1446 |
2028-12-21 | 221.2586 | 216.8334 | 225.6837 |
2028-12-22 | 221.1551 | 216.7320 | 225.5782 |
2028-12-23 | 221.0590 | 216.6378 | 225.4802 |
2028-12-24 | 221.0913 | 216.6695 | 225.5131 |
2028-12-25 | 221.0986 | 216.6767 | 225.5206 |
2028-12-26 | 221.1059 | 216.6838 | 225.5280 |
2028-12-27 | 220.7489 | 216.3339 | 225.1639 |
2028-12-28 | 220.7497 | 216.3347 | 225.1647 |
2028-12-29 | 220.3858 | 215.9781 | 224.7936 |
2028-12-30 | 220.5278 | 216.1172 | 224.9384 |
2028-12-31 | 220.5278 | 216.1172 | 224.9384 |