> Page 1: CDF/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.3151 1.2888 1.3414
2026-01-02 1.3176 1.2913 1.3440
2026-01-03 1.3128 1.2866 1.3391
2026-01-04 1.3134 1.2871 1.3396
2026-01-05 1.3179 1.2915 1.3442
2026-01-06 1.3161 1.2898 1.3424
2026-01-07 1.3124 1.2861 1.3386
2026-01-08 1.3057 1.2796 1.3318
2026-01-09 1.3179 1.2916 1.3443
2026-01-10 1.3135 1.2872 1.3398
2026-01-11 1.3229 1.2964 1.3493
2026-01-12 1.3106 1.2844 1.3369
2026-01-13 1.3173 1.2909 1.3436
2026-01-14 1.3191 1.2927 1.3455
2026-01-15 1.3212 1.2948 1.3476
2026-01-16 1.3181 1.2917 1.3444
2026-01-17 1.3234 1.2969 1.3498
2026-01-18 1.3195 1.2931 1.3459
2026-01-19 1.3319 1.3052 1.3585
2026-01-20 1.3444 1.3175 1.3713
2026-01-21 1.3320 1.3053 1.3586
2026-01-22 1.3352 1.3085 1.3619
2026-01-23 1.3228 1.2964 1.3493
2026-01-24 1.3202 1.2938 1.3466
2026-01-25 1.3267 1.3001 1.3532
2026-01-26 1.3284 1.3018 1.3549
2026-01-27 1.3273 1.3008 1.3539
2026-01-28 1.3274 1.3009 1.3540
2026-01-29 1.3262 1.2997 1.3527
2026-01-30 1.3251 1.2986 1.3516
2026-01-31 1.3248 1.2983 1.3513
2026 February
2026-02-01 1.3217 1.2953 1.3481
2026-02-02 1.3264 1.2999 1.3530
2026-02-03 1.3259 1.2993 1.3524
2026-02-04 1.3254 1.2989 1.3519
2026-02-05 1.3208 1.2943 1.3472
2026-02-06 1.3195 1.2931 1.3459
2026-02-07 1.3217 1.2952 1.3481
2026-02-08 1.3212 1.2948 1.3476
2026-02-09 1.3217 1.2953 1.3482
2026-02-10 1.3266 1.3000 1.3531
2026-02-11 1.3239 1.2974 1.3504
2026-02-12 1.3219 1.2955 1.3484
2026-02-13 1.3255 1.2990 1.3520
2026-02-14 1.3222 1.2958 1.3486
2026-02-15 1.3256 1.2991 1.3521
2026-02-16 1.3239 1.2974 1.3504
2026-02-17 1.3239 1.2974 1.3504
2026-02-18 1.3237 1.2972 1.3502
2026-02-19 1.3219 1.2954 1.3483
2026-02-20 1.3258 1.2993 1.3524
2026-02-21 1.3295 1.3030 1.3561
2026-02-22 1.3280 1.3014 1.3546
2026-02-23 1.3277 1.3011 1.3542
2026-02-24 1.3274 1.3008 1.3539
2026-02-25 1.3271 1.3006 1.3537
2026-02-26 1.3309 1.3042 1.3575
2026-02-27 1.3267 1.3001 1.3532
2026-02-28 1.3264 1.2999 1.3530
2026 March
2026-03-01 1.3219 1.2955 1.3484
2026-03-02 1.3249 1.2984 1.3514
2026-03-03 1.3199 1.2935 1.3463
2026-03-04 1.3271 1.3006 1.3537
2026-03-05 1.3256 1.2991 1.3522
2026-03-06 1.3252 1.2987 1.3517
2026-03-07 1.3129 1.2867 1.3392
2026-03-08 1.3253 1.2988 1.3518
2026-03-09 1.3225 1.2960 1.3489
2026-03-10 1.3231 1.2966 1.3496
2026-03-11 1.3230 1.2965 1.3494
2026-03-12 1.3285 1.3019 1.3550
2026-03-13 1.3200 1.2936 1.3464
2026-03-14 1.3251 1.2986 1.3516
2026-03-15 1.3293 1.3027 1.3558
2026-03-16 1.3228 1.2964 1.3493
2026-03-17 1.3230 1.2965 1.3494
2026-03-18 1.3251 1.2986 1.3516
2026-03-19 1.3262 1.2997 1.3527
2026-03-20 1.3261 1.2995 1.3526
2026-03-21 1.3265 1.3000 1.3531
2026-03-22 1.3263 1.2997 1.3528
2026-03-23 1.3293 1.3027 1.3559
2026-03-24 1.3180 1.2917 1.3444
2026-03-25 1.3216 1.2951 1.3480
2026-03-26 1.3221 1.2957 1.3486
2026-03-27 1.3300 1.3034 1.3566
2026-03-28 1.3353 1.3086 1.3620
2026-03-29 1.3264 1.2999 1.3530
2026-03-30 1.3240 1.2975 1.3505
2026-03-31 1.3268 1.3002 1.3533
2026 April
2026-04-01 1.3196 1.2932 1.3460
2026-04-02 1.3236 1.2972 1.3501
2026-04-03 1.3251 1.2986 1.3516
2026-04-04 1.3217 1.2953 1.3481
2026-04-05 1.3295 1.3029 1.3561
2026-04-06 1.3251 1.2986 1.3516
2026-04-07 1.3208 1.2944 1.3472
2026-04-08 1.3231 1.2966 1.3496
2026-04-09 1.3222 1.2957 1.3486
2026-04-10 1.3197 1.2933 1.3461
2026-04-11 1.3177 1.2914 1.3441
2026-04-12 1.3163 1.2900 1.3426
2026-04-13 1.3170 1.2907 1.3434
2026-04-14 1.3163 1.2899 1.3426
2026-04-15 1.3115 1.2852 1.3377
2026-04-16 1.3190 1.2926 1.3454
2026-04-17 1.3209 1.2945 1.3473
2026-04-18 1.3134 1.2872 1.3397
2026-04-19 1.3190 1.2926 1.3454
2026-04-20 1.3150 1.2887 1.3413
2026-04-21 1.3200 1.2936 1.3464
2026-04-22 1.3179 1.2915 1.3442
2026-04-23 1.3199 1.2935 1.3462
2026-04-24 1.3188 1.2925 1.3452
2026-04-25 1.3181 1.2918 1.3445
2026-04-26 1.3078 1.2816 1.3339
2026-04-27 1.3200 1.2936 1.3464
2026-04-28 1.3079 1.2817 1.3340
2026-04-29 1.3167 1.2903 1.3430
2026-04-30 1.3117 1.2855 1.3380
2026 May
2026-05-01 1.3128 1.2866 1.3391
2026-05-02 1.3113 1.2851 1.3375
2026-05-03 1.3115 1.2853 1.3378
2026-05-04 1.3125 1.2863 1.3388
2026-05-05 1.3218 1.2954 1.3483
2026-05-06 1.3165 1.2902 1.3428
2026-05-07 1.3128 1.2865 1.3390
2026-05-08 1.3155 1.2892 1.3418
2026-05-09 1.3150 1.2887 1.3413
2026-05-10 1.3180 1.2917 1.3444
2026-05-11 1.3166 1.2903 1.3429
2026-05-12 1.3185 1.2922 1.3449
2026-05-13 1.3199 1.2935 1.3463
2026-05-14 1.3174 1.2910 1.3437
2026-05-15 1.3182 1.2918 1.3446
2026-05-16 1.3159 1.2896 1.3422
2026-05-17 1.3164 1.2901 1.3428
2026-05-18 1.3129 1.2867 1.3392
2026-05-19 1.3160 1.2897 1.3423
2026-05-20 1.3128 1.2865 1.3390
2026-05-21 1.3198 1.2934 1.3462
2026-05-22 1.3152 1.2889 1.3415
2026-05-23 1.3136 1.2873 1.3398
2026-05-24 1.3110 1.2847 1.3372
2026-05-25 1.3072 1.2810 1.3333
2026-05-26 1.3135 1.2873 1.3398
2026-05-27 1.3110 1.2848 1.3372
2026-05-28 1.3132 1.2869 1.3394
2026-05-29 1.3215 1.2951 1.3480
2026-05-30 1.3163 1.2900 1.3426
2026-05-31 1.3155 1.2892 1.3418
2026 June
2026-06-01 1.3264 1.2998 1.3529
2026-06-02 1.3172 1.2908 1.3435
2026-06-03 1.3235 1.2971 1.3500
2026-06-04 1.3125 1.2862 1.3387
2026-06-05 1.3158 1.2895 1.3421
2026-06-06 1.3185 1.2922 1.3449
2026-06-07 1.3170 1.2907 1.3433
2026-06-08 1.3227 1.2963 1.3492
2026-06-09 1.3126 1.2863 1.3388
2026-06-10 1.3197 1.2933 1.3461
2026-06-11 1.3152 1.2889 1.3415
2026-06-12 1.3250 1.2985 1.3515
2026-06-13 1.3167 1.2904 1.3431
2026-06-14 1.3198 1.2934 1.3462
2026-06-15 1.3195 1.2931 1.3459
2026-06-16 1.3141 1.2878 1.3404
2026-06-17 1.3168 1.2905 1.3432
2026-06-18 1.3160 1.2896 1.3423
2026-06-19 1.3113 1.2851 1.3376
2026-06-20 1.3194 1.2930 1.3458
2026-06-21 1.3251 1.2986 1.3516
2026-06-22 1.3177 1.2914 1.3441
2026-06-23 1.3271 1.3006 1.3537
2026-06-24 1.3176 1.2913 1.3440
2026-06-25 1.3135 1.2873 1.3398
2026-06-26 1.3094 1.2832 1.3356
2026-06-27 1.3095 1.2833 1.3357
2026-06-28 1.3065 1.2804 1.3326
2026-06-29 1.3166 1.2903 1.3429
2026-06-30 1.3118 1.2855 1.3380
2026 July
2026-07-01 1.3072 1.2810 1.3333
2026-07-02 1.3035 1.2774 1.3296
2026-07-03 1.3104 1.2842 1.3366
2026-07-04 1.3136 1.2873 1.3398
2026-07-05 1.3014 1.2754 1.3275
2026-07-06 1.3136 1.2874 1.3399
2026-07-07 1.3174 1.2910 1.3437
2026-07-08 1.3095 1.2833 1.3356
2026-07-09 1.3109 1.2847 1.3371
2026-07-10 1.3120 1.2858 1.3382
2026-07-11 1.3139 1.2876 1.3402
2026-07-12 1.3091 1.2829 1.3353
2026-07-13 1.3080 1.2818 1.3341
2026-07-14 1.3071 1.2809 1.3332
2026-07-15 1.3079 1.2818 1.3341
2026-07-16 1.3189 1.2925 1.3453
2026-07-17 1.3119 1.2857 1.3382
2026-07-18 1.3083 1.2821 1.3344
2026-07-19 1.3125 1.2862 1.3387
2026-07-20 1.3040 1.2779 1.3301
2026-07-21 1.3098 1.2836 1.3360
2026-07-22 1.3079 1.2817 1.3340
2026-07-23 1.3092 1.2830 1.3354
2026-07-24 1.3062 1.2800 1.3323
2026-07-25 1.3172 1.2909 1.3436
2026-07-26 1.3249 1.2984 1.3514
2026-07-27 1.3209 1.2945 1.3473
2026-07-28 1.3087 1.2825 1.3349
2026-07-29 1.3015 1.2754 1.3275
2026-07-30 1.3137 1.2874 1.3400
2026-07-31 1.3186 1.2923 1.3450
2026 August
2026-08-01 1.3076 1.2814 1.3337
2026-08-02 1.3085 1.2823 1.3346
2026-08-03 1.3034 1.2773 1.3295
2026-08-04 1.3035 1.2774 1.3295
2026-08-05 1.3064 1.2803 1.3325
2026-08-06 1.3148 1.2885 1.3411
2026-08-07 1.3047 1.2787 1.3308
2026-08-08 1.3040 1.2779 1.3301
2026-08-09 1.3089 1.2827 1.3350
2026-08-10 1.3151 1.2888 1.3414
2026-08-11 1.3098 1.2836 1.3360
2026-08-12 1.3034 1.2773 1.3295
2026-08-13 1.3057 1.2796 1.3318
2026-08-14 1.3149 1.2886 1.3412
2026-08-15 1.3135 1.2872 1.3397
2026-08-16 1.3148 1.2885 1.3411
2026-08-17 1.3175 1.2911 1.3438
2026-08-18 1.3078 1.2817 1.3340
2026-08-19 1.3124 1.2861 1.3386
2026-08-20 1.3075 1.2814 1.3337
2026-08-21 1.3127 1.2865 1.3390
2026-08-22 1.3147 1.2885 1.3410
2026-08-23 1.3029 1.2768 1.3290
2026-08-24 1.3151 1.2888 1.3414
2026-08-25 1.3169 1.2905 1.3432
2026-08-26 1.3183 1.2919 1.3447
2026-08-27 1.3061 1.2800 1.3323
2026-08-28 1.3104 1.2842 1.3366
2026-08-29 1.3138 1.2875 1.3400
2026-08-30 1.3094 1.2832 1.3356
2026-08-31 1.3070 1.2808 1.3331
2026 September
2026-09-01 1.3154 1.2890 1.3417
2026-09-02 1.3192 1.2929 1.3456
2026-09-03 1.3095 1.2833 1.3357
2026-09-04 1.3135 1.2873 1.3398
2026-09-05 1.3093 1.2831 1.3355
2026-09-06 1.3039 1.2778 1.3300
2026-09-07 1.2976 1.2716 1.3235
2026-09-08 1.3097 1.2835 1.3359
2026-09-09 1.3121 1.2859 1.3383
2026-09-10 1.3013 1.2753 1.3273
2026-09-11 1.3043 1.2782 1.3304
2026-09-12 1.2972 1.2712 1.3231
2026-09-13 1.3009 1.2749 1.3270
2026-09-14 1.2896 1.2638 1.3154
2026-09-15 1.3017 1.2757 1.3277
2026-09-16 1.3026 1.2765 1.3286
2026-09-17 1.3025 1.2765 1.3286
2026-09-18 1.3012 1.2752 1.3272
2026-09-19 1.3017 1.2757 1.3277
2026-09-20 1.3010 1.2750 1.3270
2026-09-21 1.2988 1.2728 1.3248
2026-09-22 1.2950 1.2691 1.3209
2026-09-23 1.2996 1.2737 1.3256
2026-09-24 1.2967 1.2708 1.3227
2026-09-25 1.3042 1.2781 1.3303
2026-09-26 1.2962 1.2702 1.3221
2026-09-27 1.3082 1.2821 1.3344
2026-09-28 1.2962 1.2702 1.3221
2026-09-29 1.3064 1.2803 1.3326
2026-09-30 1.3095 1.2833 1.3357
2026 October
2026-10-01 1.3018 1.2757 1.3278
2026-10-02 1.3045 1.2784 1.3306
2026-10-03 1.3155 1.2892 1.3418
2026-10-04 1.3168 1.2904 1.3431
2026-10-05 1.3097 1.2835 1.3359
2026-10-06 1.3036 1.2775 1.3297
2026-10-07 1.3072 1.2810 1.3333
2026-10-08 1.2951 1.2692 1.3210
2026-10-09 1.3073 1.2811 1.3334
2026-10-10 1.3033 1.2772 1.3293
2026-10-11 1.3091 1.2829 1.3353
2026-10-12 1.2977 1.2717 1.3236
2026-10-13 1.3020 1.2760 1.3281
2026-10-14 1.3021 1.2760 1.3281
2026-10-15 1.3055 1.2794 1.3316
2026-10-16 1.3120 1.2858 1.3382
2026-10-17 1.3146 1.2883 1.3409
2026-10-18 1.3025 1.2765 1.3286
2026-10-19 1.3136 1.2874 1.3399
2026-10-20 1.3137 1.2875 1.3400
2026-10-21 1.3155 1.2892 1.3418
2026-10-22 1.3122 1.2859 1.3384
2026-10-23 1.3117 1.2854 1.3379
2026-10-24 1.3091 1.2829 1.3352
2026-10-25 1.3207 1.2942 1.3471
2026-10-26 1.3097 1.2835 1.3359
2026-10-27 1.3162 1.2899 1.3425
2026-10-28 1.3105 1.2843 1.3367
2026-10-29 1.3068 1.2807 1.3329
2026-10-30 1.3148 1.2885 1.3411
2026-10-31 1.3141 1.2878 1.3404
2026 November
2026-11-01 1.3131 1.2869 1.3394
2026-11-02 1.3098 1.2836 1.3360
2026-11-03 1.3106 1.2844 1.3368