> Page 2: CDF/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.009645 0.009452 0.009838
2027-01-02 0.009686 0.009492 0.009879
2027-01-03 0.009631 0.009438 0.009823
2027-01-04 0.009599 0.009407 0.009791
2027-01-05 0.009653 0.009460 0.009846
2027-01-06 0.009638 0.009445 0.009830
2027-01-07 0.009583 0.009391 0.009775
2027-01-08 0.009636 0.009444 0.009829
2027-01-09 0.009582 0.009390 0.009773
2027-01-10 0.009528 0.009337 0.009718
2027-01-11 0.009565 0.009373 0.009756
2027-01-12 0.009601 0.009409 0.009793
2027-01-13 0.009640 0.009448 0.009833
2027-01-14 0.009630 0.009437 0.009823
2027-01-15 0.009684 0.009491 0.009878
2027-01-16 0.009731 0.009536 0.009925
2027-01-17 0.009676 0.009482 0.009869
2027-01-18 0.009621 0.009429 0.009813
2027-01-19 0.009589 0.009397 0.009781
2027-01-20 0.009633 0.009441 0.009826
2027-01-21 0.009579 0.009387 0.009771
2027-01-22 0.009525 0.009334 0.009715
2027-01-23 0.009541 0.009350 0.009732
2027-01-24 0.009545 0.009354 0.009735
2027-01-25 0.009518 0.009328 0.009708
2027-01-26 0.009550 0.009359 0.009741
2027-01-27 0.009576 0.009384 0.009767
2027-01-28 0.009629 0.009436 0.009821
2027-01-29 0.009577 0.009386 0.009769
2027-01-30 0.009523 0.009333 0.009714
2027-01-31 0.009542 0.009351 0.009733
2027 February
2027-02-01 0.009538 0.009347 0.009729
2027-02-02 0.009567 0.009376 0.009758
2027-02-03 0.009581 0.009389 0.009772
2027-02-04 0.009527 0.009336 0.009717
2027-02-05 0.009473 0.009283 0.009662
2027-02-06 0.009446 0.009257 0.009635
2027-02-07 0.009447 0.009258 0.009636
2027-02-08 0.009501 0.009311 0.009691
2027-02-09 0.009516 0.009325 0.009706
2027-02-10 0.009462 0.009273 0.009651
2027-02-11 0.009483 0.009294 0.009673
2027-02-12 0.009475 0.009286 0.009665
2027-02-13 0.009422 0.009233 0.009610
2027-02-14 0.009368 0.009181 0.009556
2027-02-15 0.009406 0.009218 0.009594
2027-02-16 0.009451 0.009262 0.009640
2027-02-17 0.009427 0.009239 0.009616
2027-02-18 0.009411 0.009223 0.009599
2027-02-19 0.009425 0.009236 0.009613
2027-02-20 0.009435 0.009247 0.009624
2027-02-21 0.009404 0.009216 0.009592
2027-02-22 0.009385 0.009197 0.009572
2027-02-23 0.009384 0.009196 0.009572
2027-02-24 0.009405 0.009217 0.009593
2027-02-25 0.009364 0.009176 0.009551
2027-02-26 0.009311 0.009124 0.009497
2027-02-27 0.009363 0.009176 0.009550
2027-02-28 0.009416 0.009228 0.009604
2027 March
2027-03-01 0.009363 0.009175 0.009550
2027-03-02 0.009415 0.009227 0.009604
2027-03-03 0.009362 0.009175 0.009549
2027-03-04 0.009309 0.009123 0.009495
2027-03-05 0.009256 0.009071 0.009442
2027-03-06 0.009261 0.009075 0.009446
2027-03-07 0.009208 0.009024 0.009392
2027-03-08 0.009202 0.009018 0.009386
2027-03-09 0.009217 0.009033 0.009402
2027-03-10 0.009234 0.009050 0.009419
2027-03-11 0.009248 0.009063 0.009433
2027-03-12 0.009195 0.009011 0.009379
2027-03-13 0.009160 0.008977 0.009343
2027-03-14 0.009108 0.008926 0.009290
2027-03-15 0.009096 0.008914 0.009278
2027-03-16 0.009044 0.008863 0.009225
2027-03-17 0.009087 0.008905 0.009268
2027-03-18 0.009084 0.008903 0.009266
2027-03-19 0.009134 0.008951 0.009317
2027-03-20 0.009092 0.008910 0.009273
2027-03-21 0.009040 0.008859 0.009221
2027-03-22 0.009088 0.008907 0.009270
2027-03-23 0.009140 0.008957 0.009322
2027-03-24 0.009191 0.009007 0.009375
2027-03-25 0.009152 0.008969 0.009335
2027-03-26 0.009168 0.008984 0.009351
2027-03-27 0.009116 0.008934 0.009298
2027-03-28 0.009164 0.008981 0.009347
2027-03-29 0.009140 0.008957 0.009323
2027-03-30 0.009129 0.008947 0.009312
2027-03-31 0.009124 0.008941 0.009306
2027 April
2027-04-01 0.009163 0.008980 0.009347
2027-04-02 0.009169 0.008986 0.009353
2027-04-03 0.009172 0.008988 0.009355
2027-04-04 0.009211 0.009027 0.009395
2027-04-05 0.009208 0.009024 0.009392
2027-04-06 0.009231 0.009046 0.009416
2027-04-07 0.009271 0.009086 0.009457
2027-04-08 0.009219 0.009035 0.009403
2027-04-09 0.009179 0.008995 0.009362
2027-04-10 0.009127 0.008944 0.009309
2027-04-11 0.009178 0.008995 0.009362
2027-04-12 0.009150 0.008967 0.009333
2027-04-13 0.009150 0.008967 0.009333
2027-04-14 0.009201 0.009017 0.009385
2027-04-15 0.009198 0.009014 0.009382
2027-04-16 0.009199 0.009015 0.009383
2027-04-17 0.009147 0.008964 0.009329
2027-04-18 0.009149 0.008966 0.009332
2027-04-19 0.009184 0.009001 0.009368
2027-04-20 0.009236 0.009051 0.009421
2027-04-21 0.009194 0.009010 0.009378
2027-04-22 0.009152 0.008969 0.009335
2027-04-23 0.009108 0.008926 0.009290
2027-04-24 0.009057 0.008876 0.009238
2027-04-25 0.009005 0.008825 0.009186
2027-04-26 0.009003 0.008823 0.009183
2027-04-27 0.009052 0.008871 0.009233
2027-04-28 0.009073 0.008891 0.009254
2027-04-29 0.009021 0.008841 0.009202
2027-04-30 0.008996 0.008816 0.009176
2027 May
2027-05-01 0.008945 0.008766 0.009124
2027-05-02 0.008996 0.008816 0.009176
2027-05-03 0.008945 0.008766 0.009124
2027-05-04 0.008894 0.008716 0.009072
2027-05-05 0.008916 0.008737 0.009094
2027-05-06 0.008875 0.008698 0.009053
2027-05-07 0.008886 0.008709 0.009064
2027-05-08 0.008919 0.008741 0.009097
2027-05-09 0.008927 0.008748 0.009105
2027-05-10 0.008876 0.008699 0.009054
2027-05-11 0.008826 0.008649 0.009003
2027-05-12 0.008876 0.008698 0.009053
2027-05-13 0.008926 0.008747 0.009104
2027-05-14 0.008905 0.008727 0.009083
2027-05-15 0.008923 0.008744 0.009101
2027-05-16 0.008933 0.008754 0.009112
2027-05-17 0.008933 0.008755 0.009112
2027-05-18 0.008883 0.008705 0.009061
2027-05-19 0.008915 0.008736 0.009093
2027-05-20 0.008864 0.008687 0.009041
2027-05-21 0.008855 0.008678 0.009032
2027-05-22 0.008905 0.008727 0.009083
2027-05-23 0.008955 0.008776 0.009134
2027-05-24 0.008931 0.008752 0.009110
2027-05-25 0.008880 0.008703 0.009058
2027-05-26 0.008830 0.008654 0.009007
2027-05-27 0.008844 0.008668 0.009021
2027-05-28 0.008808 0.008631 0.008984
2027-05-29 0.008857 0.008680 0.009034
2027-05-30 0.008807 0.008631 0.008983
2027-05-31 0.008857 0.008680 0.009034
2027 June
2027-06-01 0.008807 0.008630 0.008983
2027-06-02 0.008788 0.008613 0.008964
2027-06-03 0.008739 0.008564 0.008913
2027-06-04 0.008788 0.008612 0.008964
2027-06-05 0.008837 0.008661 0.009014
2027-06-06 0.008850 0.008673 0.009027
2027-06-07 0.008800 0.008624 0.008976
2027-06-08 0.008835 0.008659 0.009012
2027-06-09 0.008851 0.008674 0.009028
2027-06-10 0.008892 0.008714 0.009069
2027-06-11 0.008918 0.008740 0.009097
2027-06-12 0.008922 0.008744 0.009101
2027-06-13 0.008915 0.008737 0.009094
2027-06-14 0.008908 0.008730 0.009087
2027-06-15 0.008858 0.008681 0.009035
2027-06-16 0.008908 0.008730 0.009086
2027-06-17 0.008858 0.008681 0.009035
2027-06-18 0.008808 0.008631 0.008984
2027-06-19 0.008796 0.008620 0.008971
2027-06-20 0.008746 0.008571 0.008921
2027-06-21 0.008784 0.008608 0.008960
2027-06-22 0.008806 0.008629 0.008982
2027-06-23 0.008795 0.008619 0.008971
2027-06-24 0.008746 0.008571 0.008920
2027-06-25 0.008696 0.008522 0.008870
2027-06-26 0.008716 0.008541 0.008890
2027-06-27 0.008700 0.008526 0.008874
2027-06-28 0.008670 0.008496 0.008843
2027-06-29 0.008621 0.008448 0.008793
2027-06-30 0.008623 0.008451 0.008796
2027 July
2027-07-01 0.008592 0.008420 0.008763
2027-07-02 0.008561 0.008390 0.008732
2027-07-03 0.008533 0.008363 0.008704
2027-07-04 0.008581 0.008410 0.008753
2027-07-05 0.008601 0.008429 0.008773
2027-07-06 0.008592 0.008420 0.008763
2027-07-07 0.008550 0.008379 0.008721
2027-07-08 0.008589 0.008417 0.008760
2027-07-09 0.008618 0.008446 0.008791
2027-07-10 0.008644 0.008471 0.008817
2027-07-11 0.008595 0.008423 0.008767
2027-07-12 0.008546 0.008375 0.008717
2027-07-13 0.008548 0.008377 0.008719
2027-07-14 0.008500 0.008330 0.008670
2027-07-15 0.008482 0.008313 0.008652
2027-07-16 0.008477 0.008308 0.008647
2027-07-17 0.008472 0.008302 0.008641
2027-07-18 0.008437 0.008269 0.008606
2027-07-19 0.008463 0.008294 0.008633
2027-07-20 0.008511 0.008341 0.008681
2027-07-21 0.008463 0.008294 0.008632
2027-07-22 0.008511 0.008340 0.008681
2027-07-23 0.008462 0.008293 0.008632
2027-07-24 0.008448 0.008279 0.008617
2027-07-25 0.008495 0.008325 0.008665
2027-07-26 0.008538 0.008367 0.008709
2027-07-27 0.008586 0.008414 0.008758
2027-07-28 0.008601 0.008429 0.008773
2027-07-29 0.008649 0.008476 0.008822
2027-07-30 0.008611 0.008439 0.008783
2027-07-31 0.008584 0.008412 0.008755
2027 August
2027-08-01 0.008574 0.008402 0.008745
2027-08-02 0.008619 0.008447 0.008792
2027-08-03 0.008607 0.008435 0.008779
2027-08-04 0.008586 0.008414 0.008758
2027-08-05 0.008573 0.008402 0.008745
2027-08-06 0.008603 0.008431 0.008775
2027-08-07 0.008554 0.008383 0.008725
2027-08-08 0.008585 0.008414 0.008757
2027-08-09 0.008634 0.008461 0.008806
2027-08-10 0.008595 0.008424 0.008767
2027-08-11 0.008547 0.008376 0.008718
2027-08-12 0.008595 0.008423 0.008767
2027-08-13 0.008595 0.008423 0.008767
2027-08-14 0.008644 0.008471 0.008816
2027-08-15 0.008625 0.008452 0.008797
2027-08-16 0.008631 0.008459 0.008804
2027-08-17 0.008582 0.008411 0.008754
2027-08-18 0.008534 0.008363 0.008705
2027-08-19 0.008582 0.008410 0.008754
2027-08-20 0.008630 0.008458 0.008803
2027-08-21 0.008617 0.008445 0.008790
2027-08-22 0.008571 0.008400 0.008742
2027-08-23 0.008614 0.008442 0.008787
2027-08-24 0.008663 0.008490 0.008836
2027-08-25 0.008712 0.008537 0.008886
2027-08-26 0.008740 0.008565 0.008915
2027-08-27 0.008724 0.008550 0.008899
2027-08-28 0.008773 0.008598 0.008949
2027-08-29 0.008823 0.008646 0.008999
2027-08-30 0.008872 0.008695 0.009050
2027-08-31 0.008822 0.008646 0.008999
2027 September
2027-09-01 0.008772 0.008597 0.008948
2027-09-02 0.008795 0.008619 0.008971
2027-09-03 0.008756 0.008581 0.008932
2027-09-04 0.008722 0.008548 0.008896
2027-09-05 0.008750 0.008575 0.008925
2027-09-06 0.008787 0.008611 0.008963
2027-09-07 0.008812 0.008636 0.008989
2027-09-08 0.008763 0.008587 0.008938
2027-09-09 0.008782 0.008606 0.008957
2027-09-10 0.008831 0.008654 0.009008
2027-09-11 0.008854 0.008677 0.009031
2027-09-12 0.008804 0.008628 0.008980
2027-09-13 0.008787 0.008612 0.008963
2027-09-14 0.008754 0.008579 0.008929
2027-09-15 0.008734 0.008559 0.008909
2027-09-16 0.008752 0.008577 0.008927
2027-09-17 0.008724 0.008550 0.008899
2027-09-18 0.008773 0.008598 0.008949
2027-09-19 0.008781 0.008605 0.008957
2027-09-20 0.008731 0.008557 0.008906
2027-09-21 0.008715 0.008541 0.008889
2027-09-22 0.008666 0.008492 0.008839
2027-09-23 0.008617 0.008444 0.008789
2027-09-24 0.008636 0.008463 0.008808
2027-09-25 0.008587 0.008415 0.008758
2027-09-26 0.008587 0.008415 0.008759
2027-09-27 0.008635 0.008463 0.008808
2027-09-28 0.008622 0.008450 0.008795
2027-09-29 0.008574 0.008402 0.008745
2027-09-30 0.008525 0.008355 0.008696
2027 October
2027-10-01 0.008573 0.008402 0.008745
2027-10-02 0.008606 0.008434 0.008778
2027-10-03 0.008557 0.008386 0.008729
2027-10-04 0.008509 0.008339 0.008679
2027-10-05 0.008557 0.008386 0.008728
2027-10-06 0.008508 0.008338 0.008679
2027-10-07 0.008471 0.008301 0.008640
2027-10-08 0.008423 0.008254 0.008591
2027-10-09 0.008388 0.008220 0.008556
2027-10-10 0.008435 0.008267 0.008604
2027-10-11 0.008388 0.008220 0.008555
2027-10-12 0.008408 0.008240 0.008576
2027-10-13 0.008360 0.008193 0.008528
2027-10-14 0.008325 0.008158 0.008491
2027-10-15 0.008278 0.008112 0.008443
2027-10-16 0.008301 0.008135 0.008467
2027-10-17 0.008299 0.008133 0.008465
2027-10-18 0.008252 0.008087 0.008417
2027-10-19 0.008299 0.008133 0.008465
2027-10-20 0.008252 0.008087 0.008417
2027-10-21 0.008205 0.008041 0.008369
2027-10-22 0.008233 0.008069 0.008398
2027-10-23 0.008280 0.008114 0.008445
2027-10-24 0.008233 0.008068 0.008398
2027-10-25 0.008279 0.008114 0.008445
2027-10-26 0.008232 0.008068 0.008397
2027-10-27 0.008279 0.008113 0.008444
2027-10-28 0.008232 0.008067 0.008397
2027-10-29 0.008237 0.008072 0.008402
2027-10-30 0.008283 0.008118 0.008449
2027-10-31 0.008291 0.008125 0.008457
2027 November
2027-11-01 0.008244 0.008079 0.008409
2027-11-02 0.008198 0.008034 0.008362
2027-11-03 0.008244 0.008079 0.008409