> Page 6: CDF/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.006847 0.006710 0.006984
2031-01-02 0.006864 0.006727 0.007002
2031-01-03 0.006834 0.006698 0.006971
2031-01-04 0.006807 0.006671 0.006944
2031-01-05 0.006829 0.006692 0.006966
2031-01-06 0.006858 0.006721 0.006995
2031-01-07 0.006878 0.006740 0.007015
2031-01-08 0.006839 0.006702 0.006976
2031-01-09 0.006854 0.006717 0.006991
2031-01-10 0.006893 0.006755 0.007030
2031-01-11 0.006911 0.006772 0.007049
2031-01-12 0.006872 0.006734 0.007009
2031-01-13 0.006858 0.006721 0.006996
2031-01-14 0.006832 0.006695 0.006969
2031-01-15 0.006817 0.006680 0.006953
2031-01-16 0.006831 0.006694 0.006967
2031-01-17 0.006809 0.006673 0.006945
2031-01-18 0.006848 0.006711 0.006985
2031-01-19 0.006853 0.006716 0.006990
2031-01-20 0.006815 0.006678 0.006951
2031-01-21 0.006802 0.006666 0.006938
2031-01-22 0.006763 0.006628 0.006899
2031-01-23 0.006725 0.006591 0.006860
2031-01-24 0.006740 0.006605 0.006875
2031-01-25 0.006702 0.006568 0.006836
2031-01-26 0.006702 0.006568 0.006836
2031-01-27 0.006740 0.006605 0.006874
2031-01-28 0.006730 0.006595 0.006864
2031-01-29 0.006692 0.006558 0.006825
2031-01-30 0.006654 0.006521 0.006787
2031-01-31 0.006691 0.006557 0.006825
2031 February
2031-02-01 0.006717 0.006583 0.006851
2031-02-02 0.006679 0.006545 0.006812
2031-02-03 0.006641 0.006508 0.006774
2031-02-04 0.006679 0.006545 0.006812
2031-02-05 0.006641 0.006508 0.006774
2031-02-06 0.006611 0.006479 0.006744
2031-02-07 0.006574 0.006442 0.006705
2031-02-08 0.006547 0.006416 0.006678
2031-02-09 0.006584 0.006452 0.006715
2031-02-10 0.006546 0.006416 0.006677
2031-02-11 0.006562 0.006431 0.006694
2031-02-12 0.006525 0.006395 0.006656
2031-02-13 0.006497 0.006368 0.006627
2031-02-14 0.006461 0.006331 0.006590
2031-02-15 0.006479 0.006349 0.006608
2031-02-16 0.006477 0.006348 0.006607
2031-02-17 0.006441 0.006312 0.006569
2031-02-18 0.006477 0.006347 0.006606
2031-02-19 0.006440 0.006311 0.006569
2031-02-20 0.006404 0.006276 0.006532
2031-02-21 0.006426 0.006298 0.006555
2031-02-22 0.006462 0.006333 0.006591
2031-02-23 0.006426 0.006297 0.006554
2031-02-24 0.006462 0.006333 0.006591
2031-02-25 0.006425 0.006297 0.006554
2031-02-26 0.006461 0.006332 0.006591
2031-02-27 0.006425 0.006296 0.006553
2031-02-28 0.006429 0.006300 0.006557
2031 March
2031-03-01 0.006465 0.006336 0.006594
2031-03-02 0.006471 0.006342 0.006601
2031-03-03 0.006435 0.006306 0.006563
2031-03-04 0.006398 0.006270 0.006526
2031-03-05 0.006434 0.006305 0.006563
2031-03-06 0.006398 0.006270 0.006526
2031-03-07 0.006362 0.006234 0.006489
2031-03-08 0.006372 0.006244 0.006499
2031-03-09 0.006359 0.006232 0.006486
2031-03-10 0.006356 0.006229 0.006483
2031-03-11 0.006392 0.006264 0.006520
2031-03-12 0.006390 0.006262 0.006517
2031-03-13 0.006391 0.006263 0.006519
2031-03-14 0.006416 0.006288 0.006544
2031-03-15 0.006427 0.006298 0.006555
2031-03-16 0.006431 0.006303 0.006560
2031-03-17 0.006458 0.006329 0.006588
2031-03-18 0.006468 0.006338 0.006597
2031-03-19 0.006458 0.006329 0.006587
2031-03-20 0.006421 0.006293 0.006550
2031-03-21 0.006409 0.006281 0.006537
2031-03-22 0.006436 0.006307 0.006564
2031-03-23 0.006431 0.006302 0.006559
2031-03-24 0.006451 0.006322 0.006580
2031-03-25 0.006467 0.006338 0.006596
2031-03-26 0.006475 0.006346 0.006605
2031-03-27 0.006466 0.006337 0.006596
2031-03-28 0.006503 0.006373 0.006633
2031-03-29 0.006513 0.006383 0.006644
2031-03-30 0.006512 0.006382 0.006643
2031-03-31 0.006476 0.006346 0.006605
2031 April
2031-04-01 0.006512 0.006382 0.006642
2031-04-02 0.006475 0.006346 0.006605
2031-04-03 0.006472 0.006342 0.006601
2031-04-04 0.006475 0.006345 0.006604
2031-04-05 0.006458 0.006329 0.006587
2031-04-06 0.006438 0.006309 0.006566
2031-04-07 0.006474 0.006345 0.006603
2031-04-08 0.006437 0.006309 0.006566
2031-04-09 0.006474 0.006344 0.006603
2031-04-10 0.006462 0.006332 0.006591
2031-04-11 0.006448 0.006319 0.006577
2031-04-12 0.006411 0.006283 0.006540
2031-04-13 0.006447 0.006318 0.006576
2031-04-14 0.006440 0.006311 0.006568
2031-04-15 0.006453 0.006324 0.006582
2031-04-16 0.006489 0.006359 0.006619
2031-04-17 0.006485 0.006355 0.006615
2031-04-18 0.006461 0.006332 0.006590
2031-04-19 0.006479 0.006349 0.006609
2031-04-20 0.006479 0.006350 0.006609
2031-04-21 0.006442 0.006314 0.006571
2031-04-22 0.006421 0.006292 0.006549
2031-04-23 0.006429 0.006300 0.006557
2031-04-24 0.006443 0.006314 0.006572
2031-04-25 0.006440 0.006311 0.006569
2031-04-26 0.006434 0.006306 0.006563
2031-04-27 0.006425 0.006296 0.006553
2031-04-28 0.006457 0.006328 0.006586
2031-04-29 0.006421 0.006292 0.006549
2031-04-30 0.006419 0.006291 0.006547
2031 May
2031-05-01 0.006390 0.006262 0.006518
2031-05-02 0.006393 0.006265 0.006520
2031-05-03 0.006364 0.006237 0.006491
2031-05-04 0.006369 0.006241 0.006496
2031-05-05 0.006365 0.006238 0.006492
2031-05-06 0.006372 0.006245 0.006499
2031-05-07 0.006336 0.006209 0.006463
2031-05-08 0.006370 0.006242 0.006497
2031-05-09 0.006350 0.006223 0.006477
2031-05-10 0.006376 0.006248 0.006503
2031-05-11 0.006371 0.006243 0.006498
2031-05-12 0.006335 0.006208 0.006461
2031-05-13 0.006370 0.006243 0.006498
2031-05-14 0.006406 0.006278 0.006534
2031-05-15 0.006381 0.006254 0.006509
2031-05-16 0.006345 0.006218 0.006472
2031-05-17 0.006372 0.006244 0.006499
2031-05-18 0.006336 0.006209 0.006462
2031-05-19 0.006331 0.006205 0.006458
2031-05-20 0.006367 0.006239 0.006494
2031-05-21 0.006350 0.006223 0.006477
2031-05-22 0.006314 0.006188 0.006441
2031-05-23 0.006327 0.006200 0.006453
2031-05-24 0.006316 0.006190 0.006442
2031-05-25 0.006351 0.006224 0.006478
2031-05-26 0.006371 0.006244 0.006499
2031-05-27 0.006407 0.006279 0.006535
2031-05-28 0.006405 0.006277 0.006533
2031-05-29 0.006441 0.006312 0.006570
2031-05-30 0.006454 0.006325 0.006583
2031-05-31 0.006427 0.006298 0.006555
2031 June
2031-06-01 0.006417 0.006289 0.006546
2031-06-02 0.006383 0.006255 0.006511
2031-06-03 0.006369 0.006242 0.006497
2031-06-04 0.006345 0.006218 0.006472
2031-06-05 0.006354 0.006227 0.006481
2031-06-06 0.006362 0.006235 0.006490
2031-06-07 0.006326 0.006200 0.006453
2031-06-08 0.006324 0.006197 0.006450
2031-06-09 0.006309 0.006183 0.006435
2031-06-10 0.006337 0.006210 0.006464
2031-06-11 0.006301 0.006175 0.006427
2031-06-12 0.006266 0.006140 0.006391
2031-06-13 0.006277 0.006152 0.006403
2031-06-14 0.006261 0.006136 0.006386
2031-06-15 0.006278 0.006152 0.006403
2031-06-16 0.006284 0.006159 0.006410
2031-06-17 0.006249 0.006124 0.006374
2031-06-18 0.006257 0.006132 0.006383
2031-06-19 0.006222 0.006098 0.006346
2031-06-20 0.006198 0.006074 0.006322
2031-06-21 0.006163 0.006040 0.006286
2031-06-22 0.006148 0.006025 0.006271
2031-06-23 0.006149 0.006026 0.006272
2031-06-24 0.006166 0.006043 0.006290
2031-06-25 0.006171 0.006048 0.006295
2031-06-26 0.006182 0.006058 0.006306
2031-06-27 0.006175 0.006051 0.006298
2031-06-28 0.006140 0.006017 0.006262
2031-06-29 0.006136 0.006013 0.006259
2031-06-30 0.006134 0.006011 0.006256
2031 July
2031-07-01 0.006168 0.006045 0.006292
2031-07-02 0.006149 0.006026 0.006272
2031-07-03 0.006124 0.006002 0.006247
2031-07-04 0.006090 0.005968 0.006212
2031-07-05 0.006114 0.005992 0.006236
2031-07-06 0.006114 0.005992 0.006237
2031-07-07 0.006091 0.005969 0.006213
2031-07-08 0.006126 0.006003 0.006248
2031-07-09 0.006137 0.006014 0.006259
2031-07-10 0.006171 0.006048 0.006295
2031-07-11 0.006136 0.006014 0.006259
2031-07-12 0.006155 0.006031 0.006278
2031-07-13 0.006178 0.006054 0.006301
2031-07-14 0.006143 0.006020 0.006266
2031-07-15 0.006177 0.006053 0.006301
2031-07-16 0.006207 0.006083 0.006332
2031-07-17 0.006232 0.006108 0.006357
2031-07-18 0.006244 0.006119 0.006369
2031-07-19 0.006209 0.006085 0.006333
2031-07-20 0.006205 0.006081 0.006329
2031-07-21 0.006240 0.006115 0.006365
2031-07-22 0.006236 0.006112 0.006361
2031-07-23 0.006220 0.006095 0.006344
2031-07-24 0.006245 0.006121 0.006370
2031-07-25 0.006239 0.006114 0.006364
2031-07-26 0.006204 0.006080 0.006328
2031-07-27 0.006204 0.006080 0.006328
2031-07-28 0.006196 0.006072 0.006320
2031-07-29 0.006228 0.006103 0.006352
2031-07-30 0.006252 0.006127 0.006377
2031-07-31 0.006216 0.006092 0.006341
2031 August
2031-08-01 0.006197 0.006073 0.006321
2031-08-02 0.006204 0.006080 0.006329
2031-08-03 0.006190 0.006067 0.006314
2031-08-04 0.006225 0.006101 0.006350
2031-08-05 0.006244 0.006119 0.006369
2031-08-06 0.006209 0.006085 0.006333
2031-08-07 0.006218 0.006094 0.006343
2031-08-08 0.006223 0.006098 0.006347
2031-08-09 0.006245 0.006120 0.006370
2031-08-10 0.006228 0.006104 0.006353
2031-08-11 0.006222 0.006097 0.006346
2031-08-12 0.006256 0.006131 0.006381
2031-08-13 0.006258 0.006133 0.006383
2031-08-14 0.006257 0.006131 0.006382
2031-08-15 0.006239 0.006114 0.006363
2031-08-16 0.006203 0.006079 0.006327
2031-08-17 0.006183 0.006059 0.006307
2031-08-18 0.006209 0.006085 0.006334
2031-08-19 0.006197 0.006073 0.006321
2031-08-20 0.006210 0.006085 0.006334
2031-08-21 0.006204 0.006080 0.006328
2031-08-22 0.006169 0.006046 0.006292
2031-08-23 0.006136 0.006013 0.006258
2031-08-24 0.006116 0.005994 0.006238
2031-08-25 0.006150 0.006027 0.006273
2031-08-26 0.006116 0.005993 0.006238
2031-08-27 0.006081 0.005959 0.006203
2031-08-28 0.006051 0.005930 0.006172
2031-08-29 0.006017 0.005897 0.006137
2031-08-30 0.006051 0.005930 0.006172
2031-08-31 0.006017 0.005896 0.006137
2031 September
2031-09-01 0.005984 0.005865 0.006104
2031-09-02 0.005951 0.005832 0.006070
2031-09-03 0.005984 0.005864 0.006104
2031-09-04 0.006002 0.005882 0.006122
2031-09-05 0.006001 0.005881 0.006121
2031-09-06 0.005991 0.005871 0.006110
2031-09-07 0.006024 0.005904 0.006145
2031-09-08 0.006002 0.005882 0.006122
2031-09-09 0.005983 0.005864 0.006103
2031-09-10 0.005980 0.005860 0.006100
2031-09-11 0.006014 0.005893 0.006134
2031-09-12 0.005980 0.005860 0.006099
2031-09-13 0.005991 0.005871 0.006110
2031-09-14 0.006024 0.005904 0.006145
2031-09-15 0.005990 0.005871 0.006110
2031-09-16 0.005990 0.005871 0.006110
2031-09-17 0.005994 0.005875 0.006114
2031-09-18 0.006028 0.005908 0.006149
2031-09-19 0.006062 0.005941 0.006183
2031-09-20 0.006059 0.005938 0.006180
2031-09-21 0.006089 0.005968 0.006211
2031-09-22 0.006095 0.005973 0.006217
2031-09-23 0.006088 0.005966 0.006210
2031-09-24 0.006094 0.005972 0.006216
2031-09-25 0.006100 0.005978 0.006222
2031-09-26 0.006081 0.005959 0.006202
2031-09-27 0.006081 0.005959 0.006202
2031-09-28 0.006093 0.005971 0.006215
2031-09-29 0.006127 0.006005 0.006250
2031-09-30 0.006104 0.005982 0.006226
2031 October
2031-10-01 0.006104 0.005982 0.006226
2031-10-02 0.006138 0.006015 0.006261
2031-10-03 0.006106 0.005984 0.006228
2031-10-04 0.006071 0.005950 0.006193
2031-10-05 0.006054 0.005933 0.006175
2031-10-06 0.006088 0.005966 0.006210
2031-10-07 0.006081 0.005960 0.006203
2031-10-08 0.006115 0.005993 0.006238
2031-10-09 0.006122 0.005999 0.006244
2031-10-10 0.006087 0.005965 0.006209
2031-10-11 0.006121 0.005999 0.006244
2031-10-12 0.006138 0.006016 0.006261
2031-10-13 0.006142 0.006019 0.006265
2031-10-14 0.006123 0.006000 0.006245
2031-10-15 0.006088 0.005966 0.006210
2031-10-16 0.006054 0.005933 0.006175
2031-10-17 0.006019 0.005899 0.006140
2031-10-18 0.006024 0.005903 0.006144
2031-10-19 0.006052 0.005931 0.006173
2031-10-20 0.006086 0.005964 0.006207
2031-10-21 0.006051 0.005930 0.006172
2031-10-22 0.006073 0.005951 0.006194
2031-10-23 0.006078 0.005957 0.006200
2031-10-24 0.006044 0.005923 0.006165
2031-10-25 0.006015 0.005894 0.006135
2031-10-26 0.005981 0.005861 0.006100
2031-10-27 0.005979 0.005860 0.006099
2031-10-28 0.005951 0.005832 0.006070
2031-10-29 0.005979 0.005860 0.006099
2031-10-30 0.006002 0.005882 0.006122
2031-10-31 0.005968 0.005849 0.006087
2031 November
2031-11-01 0.005985 0.005865 0.006104
2031-11-02 0.005985 0.005865 0.006104