> Page 2: CDF/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.007310 0.007163 0.007456
2027-01-02 0.007332 0.007185 0.007478
2027-01-03 0.007319 0.007173 0.007465
2027-01-04 0.007325 0.007179 0.007472
2027-01-05 0.007365 0.007218 0.007512
2027-01-06 0.007334 0.007187 0.007481
2027-01-07 0.007294 0.007148 0.007440
2027-01-08 0.007335 0.007188 0.007482
2027-01-09 0.007316 0.007170 0.007463
2027-01-10 0.007348 0.007201 0.007495
2027-01-11 0.007306 0.007160 0.007452
2027-01-12 0.007313 0.007167 0.007459
2027-01-13 0.007289 0.007143 0.007434
2027-01-14 0.007263 0.007118 0.007409
2027-01-15 0.007246 0.007101 0.007391
2027-01-16 0.007243 0.007098 0.007388
2027-01-17 0.007211 0.007067 0.007355
2027-01-18 0.007170 0.007026 0.007313
2027-01-19 0.007211 0.007066 0.007355
2027-01-20 0.007212 0.007068 0.007357
2027-01-21 0.007171 0.007028 0.007314
2027-01-22 0.007212 0.007068 0.007356
2027-01-23 0.007170 0.007027 0.007314
2027-01-24 0.007178 0.007035 0.007322
2027-01-25 0.007175 0.007032 0.007319
2027-01-26 0.007200 0.007056 0.007344
2027-01-27 0.007216 0.007072 0.007360
2027-01-28 0.007249 0.007104 0.007394
2027-01-29 0.007208 0.007064 0.007353
2027-01-30 0.007169 0.007025 0.007312
2027-01-31 0.007186 0.007042 0.007330
2027 February
2027-02-01 0.007158 0.007015 0.007301
2027-02-02 0.007147 0.007004 0.007290
2027-02-03 0.007116 0.006974 0.007259
2027-02-04 0.007125 0.006983 0.007268
2027-02-05 0.007084 0.006943 0.007226
2027-02-06 0.007124 0.006982 0.007267
2027-02-07 0.007165 0.007022 0.007308
2027-02-08 0.007184 0.007040 0.007328
2027-02-09 0.007199 0.007055 0.007343
2027-02-10 0.007171 0.007028 0.007315
2027-02-11 0.007212 0.007068 0.007356
2027-02-12 0.007227 0.007082 0.007371
2027-02-13 0.007186 0.007042 0.007329
2027-02-14 0.007203 0.007059 0.007347
2027-02-15 0.007244 0.007099 0.007389
2027-02-16 0.007280 0.007134 0.007425
2027-02-17 0.007269 0.007123 0.007414
2027-02-18 0.007264 0.007119 0.007409
2027-02-19 0.007229 0.007084 0.007374
2027-02-20 0.007188 0.007044 0.007331
2027-02-21 0.007146 0.007003 0.007289
2027-02-22 0.007156 0.007013 0.007299
2027-02-23 0.007175 0.007031 0.007318
2027-02-24 0.007178 0.007034 0.007321
2027-02-25 0.007191 0.007047 0.007335
2027-02-26 0.007183 0.007040 0.007327
2027-02-27 0.007191 0.007047 0.007335
2027-02-28 0.007179 0.007036 0.007323
2027 March
2027-03-01 0.007179 0.007035 0.007323
2027-03-02 0.007147 0.007004 0.007289
2027-03-03 0.007106 0.006963 0.007248
2027-03-04 0.007106 0.006964 0.007248
2027-03-05 0.007065 0.006924 0.007206
2027-03-06 0.007025 0.006884 0.007165
2027-03-07 0.006985 0.006845 0.007125
2027-03-08 0.006959 0.006820 0.007098
2027-03-09 0.006967 0.006828 0.007107
2027-03-10 0.006928 0.006789 0.007066
2027-03-11 0.006967 0.006827 0.007106
2027-03-12 0.007006 0.006866 0.007147
2027-03-13 0.006973 0.006834 0.007113
2027-03-14 0.006933 0.006795 0.007072
2027-03-15 0.006922 0.006784 0.007061
2027-03-16 0.006923 0.006785 0.007062
2027-03-17 0.006927 0.006789 0.007066
2027-03-18 0.006913 0.006775 0.007052
2027-03-19 0.006913 0.006775 0.007051
2027-03-20 0.006934 0.006795 0.007073
2027-03-21 0.006894 0.006756 0.007032
2027-03-22 0.006909 0.006771 0.007047
2027-03-23 0.006948 0.006809 0.007087
2027-03-24 0.006988 0.006848 0.007128
2027-03-25 0.006948 0.006809 0.007087
2027-03-26 0.006971 0.006831 0.007110
2027-03-27 0.006931 0.006792 0.007069
2027-03-28 0.006891 0.006753 0.007029
2027-03-29 0.006851 0.006714 0.006988
2027-03-30 0.006836 0.006699 0.006973
2027-03-31 0.006859 0.006721 0.006996
2027 April
2027-04-01 0.006845 0.006709 0.006982
2027-04-02 0.006806 0.006670 0.006942
2027-04-03 0.006813 0.006677 0.006949
2027-04-04 0.006836 0.006699 0.006973
2027-04-05 0.006797 0.006661 0.006933
2027-04-06 0.006815 0.006679 0.006951
2027-04-07 0.006824 0.006687 0.006960
2027-04-08 0.006815 0.006678 0.006951
2027-04-09 0.006787 0.006651 0.006922
2027-04-10 0.006748 0.006613 0.006883
2027-04-11 0.006740 0.006606 0.006875
2027-04-12 0.006702 0.006568 0.006836
2027-04-13 0.006714 0.006580 0.006848
2027-04-14 0.006747 0.006612 0.006882
2027-04-15 0.006709 0.006575 0.006843
2027-04-16 0.006747 0.006612 0.006882
2027-04-17 0.006739 0.006604 0.006874
2027-04-18 0.006777 0.006642 0.006913
2027-04-19 0.006738 0.006603 0.006873
2027-04-20 0.006777 0.006641 0.006912
2027-04-21 0.006738 0.006603 0.006872
2027-04-22 0.006764 0.006629 0.006900
2027-04-23 0.006754 0.006619 0.006889
2027-04-24 0.006715 0.006581 0.006849
2027-04-25 0.006704 0.006570 0.006838
2027-04-26 0.006695 0.006561 0.006829
2027-04-27 0.006657 0.006523 0.006790
2027-04-28 0.006618 0.006486 0.006751
2027-04-29 0.006599 0.006467 0.006731
2027-04-30 0.006561 0.006430 0.006692
2027 May
2027-05-01 0.006543 0.006412 0.006674
2027-05-02 0.006531 0.006401 0.006662
2027-05-03 0.006555 0.006424 0.006686
2027-05-04 0.006558 0.006427 0.006689
2027-05-05 0.006595 0.006463 0.006727
2027-05-06 0.006566 0.006434 0.006697
2027-05-07 0.006532 0.006402 0.006663
2027-05-08 0.006535 0.006405 0.006666
2027-05-09 0.006548 0.006417 0.006679
2027-05-10 0.006517 0.006386 0.006647
2027-05-11 0.006497 0.006367 0.006627
2027-05-12 0.006485 0.006355 0.006614
2027-05-13 0.006502 0.006372 0.006632
2027-05-14 0.006506 0.006376 0.006636
2027-05-15 0.006511 0.006381 0.006642
2027-05-16 0.006490 0.006360 0.006619
2027-05-17 0.006499 0.006369 0.006629
2027-05-18 0.006462 0.006332 0.006591
2027-05-19 0.006455 0.006326 0.006584
2027-05-20 0.006492 0.006362 0.006621
2027-05-21 0.006454 0.006325 0.006584
2027-05-22 0.006491 0.006361 0.006621
2027-05-23 0.006472 0.006342 0.006601
2027-05-24 0.006491 0.006361 0.006621
2027-05-25 0.006454 0.006325 0.006583
2027-05-26 0.006417 0.006289 0.006545
2027-05-27 0.006380 0.006253 0.006508
2027-05-28 0.006354 0.006227 0.006481
2027-05-29 0.006390 0.006262 0.006518
2027-05-30 0.006353 0.006226 0.006480
2027-05-31 0.006389 0.006262 0.006517
2027 June
2027-06-01 0.006353 0.006226 0.006480
2027-06-02 0.006316 0.006190 0.006443
2027-06-03 0.006280 0.006155 0.006406
2027-06-04 0.006316 0.006190 0.006442
2027-06-05 0.006352 0.006225 0.006479
2027-06-06 0.006385 0.006257 0.006513
2027-06-07 0.006348 0.006221 0.006475
2027-06-08 0.006376 0.006249 0.006504
2027-06-09 0.006340 0.006213 0.006466
2027-06-10 0.006376 0.006248 0.006503
2027-06-11 0.006339 0.006212 0.006466
2027-06-12 0.006338 0.006211 0.006465
2027-06-13 0.006358 0.006231 0.006486
2027-06-14 0.006333 0.006206 0.006459
2027-06-15 0.006297 0.006171 0.006422
2027-06-16 0.006320 0.006193 0.006446
2027-06-17 0.006284 0.006158 0.006409
2027-06-18 0.006248 0.006123 0.006373
2027-06-19 0.006217 0.006092 0.006341
2027-06-20 0.006223 0.006098 0.006347
2027-06-21 0.006187 0.006063 0.006311
2027-06-22 0.006192 0.006068 0.006316
2027-06-23 0.006171 0.006048 0.006294
2027-06-24 0.006136 0.006013 0.006258
2027-06-25 0.006138 0.006015 0.006261
2027-06-26 0.006117 0.005994 0.006239
2027-06-27 0.006119 0.005996 0.006241
2027-06-28 0.006139 0.006017 0.006262
2027-06-29 0.006109 0.005987 0.006231
2027-06-30 0.006127 0.006005 0.006250
2027 July
2027-07-01 0.006092 0.005971 0.006214
2027-07-02 0.006079 0.005958 0.006201
2027-07-03 0.006065 0.005943 0.006186
2027-07-04 0.006067 0.005946 0.006188
2027-07-05 0.006065 0.005944 0.006186
2027-07-06 0.006070 0.005949 0.006192
2027-07-07 0.006035 0.005915 0.006156
2027-07-08 0.006031 0.005911 0.006152
2027-07-09 0.006024 0.005903 0.006144
2027-07-10 0.006058 0.005937 0.006179
2027-07-11 0.006023 0.005903 0.006143
2027-07-12 0.005988 0.005869 0.006108
2027-07-13 0.005983 0.005863 0.006103
2027-07-14 0.005949 0.005830 0.006068
2027-07-15 0.005968 0.005848 0.006087
2027-07-16 0.005933 0.005815 0.006052
2027-07-17 0.005924 0.005806 0.006043
2027-07-18 0.005890 0.005773 0.006008
2027-07-19 0.005874 0.005756 0.005991
2027-07-20 0.005907 0.005789 0.006025
2027-07-21 0.005873 0.005756 0.005991
2027-07-22 0.005907 0.005789 0.006025
2027-07-23 0.005873 0.005755 0.005990
2027-07-24 0.005862 0.005745 0.005979
2027-07-25 0.005895 0.005778 0.006013
2027-07-26 0.005902 0.005784 0.006020
2027-07-27 0.005935 0.005816 0.006054
2027-07-28 0.005969 0.005849 0.006088
2027-07-29 0.006003 0.005883 0.006123
2027-07-30 0.006027 0.005906 0.006147
2027-07-31 0.005992 0.005872 0.006112
2027 August
2027-08-01 0.005986 0.005867 0.006106
2027-08-02 0.006001 0.005881 0.006121
2027-08-03 0.005984 0.005865 0.006104
2027-08-04 0.005987 0.005868 0.006107
2027-08-05 0.005974 0.005854 0.006093
2027-08-06 0.005992 0.005872 0.006112
2027-08-07 0.005957 0.005838 0.006077
2027-08-08 0.005963 0.005844 0.006082
2027-08-09 0.005997 0.005877 0.006117
2027-08-10 0.005962 0.005843 0.006082
2027-08-11 0.005928 0.005810 0.006047
2027-08-12 0.005894 0.005776 0.006012
2027-08-13 0.005860 0.005743 0.005978
2027-08-14 0.005878 0.005761 0.005996
2027-08-15 0.005845 0.005728 0.005962
2027-08-16 0.005868 0.005751 0.005986
2027-08-17 0.005868 0.005751 0.005986
2027-08-18 0.005858 0.005741 0.005975
2027-08-19 0.005891 0.005774 0.006009
2027-08-20 0.005917 0.005799 0.006036
2027-08-21 0.005943 0.005824 0.006062
2027-08-22 0.005931 0.005812 0.006049
2027-08-23 0.005964 0.005845 0.006084
2027-08-24 0.005976 0.005856 0.006095
2027-08-25 0.006010 0.005889 0.006130
2027-08-26 0.005975 0.005856 0.006095
2027-08-27 0.005941 0.005822 0.006060
2027-08-28 0.005975 0.005855 0.006094
2027-08-29 0.005954 0.005835 0.006073
2027-08-30 0.005988 0.005868 0.006108
2027-08-31 0.006000 0.005880 0.006120
2027 September
2027-09-01 0.005965 0.005846 0.006085
2027-09-02 0.005985 0.005865 0.006104
2027-09-03 0.005992 0.005872 0.006112
2027-09-04 0.005958 0.005839 0.006077
2027-09-05 0.005992 0.005872 0.006111
2027-09-06 0.006026 0.005905 0.006146
2027-09-07 0.006060 0.005939 0.006181
2027-09-08 0.006025 0.005904 0.006145
2027-09-09 0.005990 0.005871 0.006110
2027-09-10 0.006024 0.005904 0.006145
2027-09-11 0.006059 0.005937 0.006180
2027-09-12 0.006024 0.005903 0.006144
2027-09-13 0.006058 0.005937 0.006179
2027-09-14 0.006023 0.005903 0.006144
2027-09-15 0.006017 0.005896 0.006137
2027-09-16 0.005982 0.005863 0.006102
2027-09-17 0.005948 0.005829 0.006067
2027-09-18 0.005982 0.005862 0.006101
2027-09-19 0.005996 0.005876 0.006116
2027-09-20 0.005962 0.005842 0.006081
2027-09-21 0.005993 0.005873 0.006113
2027-09-22 0.005999 0.005879 0.006119
2027-09-23 0.005999 0.005879 0.006119
2027-09-24 0.005988 0.005868 0.006108
2027-09-25 0.005953 0.005834 0.006073
2027-09-26 0.005955 0.005836 0.006074
2027-09-27 0.005989 0.005869 0.006109
2027-09-28 0.005955 0.005836 0.006074
2027-09-29 0.005921 0.005802 0.006039
2027-09-30 0.005902 0.005784 0.006020
2027 October
2027-10-01 0.005924 0.005806 0.006043
2027-10-02 0.005890 0.005772 0.006008
2027-10-03 0.005857 0.005739 0.005974
2027-10-04 0.005831 0.005715 0.005948
2027-10-05 0.005865 0.005747 0.005982
2027-10-06 0.005831 0.005714 0.005948
2027-10-07 0.005831 0.005715 0.005948
2027-10-08 0.005851 0.005734 0.005968
2027-10-09 0.005818 0.005701 0.005934
2027-10-10 0.005851 0.005734 0.005968
2027-10-11 0.005817 0.005701 0.005934
2027-10-12 0.005805 0.005689 0.005921
2027-10-13 0.005772 0.005656 0.005887
2027-10-14 0.005768 0.005652 0.005883
2027-10-15 0.005734 0.005620 0.005849
2027-10-16 0.005761 0.005646 0.005876
2027-10-17 0.005763 0.005648 0.005878
2027-10-18 0.005736 0.005621 0.005851
2027-10-19 0.005757 0.005642 0.005872
2027-10-20 0.005770 0.005655 0.005886
2027-10-21 0.005738 0.005623 0.005853
2027-10-22 0.005771 0.005655 0.005886
2027-10-23 0.005803 0.005687 0.005919
2027-10-24 0.005770 0.005655 0.005885
2027-10-25 0.005803 0.005687 0.005919
2027-10-26 0.005770 0.005654 0.005885
2027-10-27 0.005802 0.005686 0.005918
2027-10-28 0.005769 0.005654 0.005884
2027-10-29 0.005736 0.005621 0.005851
2027-10-30 0.005769 0.005653 0.005884
2027-10-31 0.005747 0.005632 0.005861
2027 November
2027-11-01 0.005714 0.005599 0.005828
2027-11-02 0.005711 0.005597 0.005826
2027-11-03 0.005722 0.005607 0.005836