> Page 1: CDF/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.007992 0.007832 0.008152
2026-01-02 0.008011 0.007850 0.008171
2026-01-03 0.007983 0.007823 0.008143
2026-01-04 0.007989 0.007829 0.008149
2026-01-05 0.007982 0.007822 0.008141
2026-01-06 0.008016 0.007856 0.008176
2026-01-07 0.008011 0.007851 0.008171
2026-01-08 0.008001 0.007841 0.008161
2026-01-09 0.008047 0.007886 0.008207
2026-01-10 0.008025 0.007864 0.008185
2026-01-11 0.008070 0.007909 0.008232
2026-01-12 0.008024 0.007864 0.008184
2026-01-13 0.007978 0.007818 0.008138
2026-01-14 0.007937 0.007778 0.008096
2026-01-15 0.007951 0.007792 0.008110
2026-01-16 0.007937 0.007778 0.008096
2026-01-17 0.007982 0.007823 0.008142
2026-01-18 0.008022 0.007862 0.008183
2026-01-19 0.008068 0.007906 0.008229
2026-01-20 0.008114 0.007951 0.008276
2026-01-21 0.008133 0.007970 0.008296
2026-01-22 0.008179 0.008016 0.008343
2026-01-23 0.008132 0.007970 0.008295
2026-01-24 0.008086 0.007924 0.008247
2026-01-25 0.008039 0.007879 0.008200
2026-01-26 0.007993 0.007833 0.008153
2026-01-27 0.007981 0.007821 0.008140
2026-01-28 0.007975 0.007815 0.008134
2026-01-29 0.007971 0.007811 0.008130
2026-01-30 0.008015 0.007855 0.008176
2026-01-31 0.008045 0.007884 0.008206
2026 February
2026-02-01 0.007999 0.007839 0.008159
2026-02-02 0.008016 0.007855 0.008176
2026-02-03 0.008061 0.007900 0.008222
2026-02-04 0.008023 0.007863 0.008184
2026-02-05 0.008022 0.007861 0.008182
2026-02-06 0.007989 0.007829 0.008149
2026-02-07 0.007971 0.007811 0.008130
2026-02-08 0.008016 0.007855 0.008176
2026-02-09 0.007979 0.007820 0.008139
2026-02-10 0.007994 0.007835 0.008154
2026-02-11 0.007980 0.007820 0.008139
2026-02-12 0.008025 0.007864 0.008185
2026-02-13 0.008071 0.007909 0.008232
2026-02-14 0.008067 0.007906 0.008228
2026-02-15 0.008048 0.007887 0.008209
2026-02-16 0.008028 0.007867 0.008188
2026-02-17 0.008027 0.007867 0.008188
2026-02-18 0.008007 0.007847 0.008167
2026-02-19 0.007985 0.007825 0.008145
2026-02-20 0.007964 0.007805 0.008124
2026-02-21 0.007967 0.007808 0.008127
2026-02-22 0.007971 0.007812 0.008131
2026-02-23 0.007953 0.007794 0.008112
2026-02-24 0.007992 0.007833 0.008152
2026-02-25 0.007980 0.007820 0.008140
2026-02-26 0.008025 0.007865 0.008186
2026-02-27 0.008021 0.007861 0.008182
2026-02-28 0.008021 0.007861 0.008181
2026 March
2026-03-01 0.007975 0.007816 0.008135
2026-03-02 0.007985 0.007825 0.008145
2026-03-03 0.007950 0.007791 0.008109
2026-03-04 0.007962 0.007803 0.008122
2026-03-05 0.007999 0.007839 0.008159
2026-03-06 0.008016 0.007856 0.008177
2026-03-07 0.008062 0.007901 0.008223
2026-03-08 0.008108 0.007945 0.008270
2026-03-09 0.008075 0.007914 0.008237
2026-03-10 0.008030 0.007869 0.008190
2026-03-11 0.008049 0.007888 0.008210
2026-03-12 0.008094 0.007932 0.008256
2026-03-13 0.008048 0.007887 0.008209
2026-03-14 0.008034 0.007873 0.008195
2026-03-15 0.008003 0.007843 0.008163
2026-03-16 0.007977 0.007817 0.008137
2026-03-17 0.007959 0.007800 0.008118
2026-03-18 0.007948 0.007789 0.008107
2026-03-19 0.007935 0.007776 0.008094
2026-03-20 0.007955 0.007796 0.008114
2026-03-21 0.007950 0.007791 0.008109
2026-03-22 0.007949 0.007790 0.008108
2026-03-23 0.007925 0.007767 0.008084
2026-03-24 0.007897 0.007739 0.008055
2026-03-25 0.007915 0.007756 0.008073
2026-03-26 0.007890 0.007732 0.008048
2026-03-27 0.007935 0.007776 0.008094
2026-03-28 0.007967 0.007807 0.008126
2026-03-29 0.008004 0.007844 0.008164
2026-03-30 0.007970 0.007811 0.008129
2026-03-31 0.007943 0.007784 0.008102
2026 April
2026-04-01 0.007944 0.007785 0.008103
2026-04-02 0.007937 0.007778 0.008096
2026-04-03 0.007959 0.007800 0.008118
2026-04-04 0.008004 0.007844 0.008164
2026-04-05 0.008050 0.007889 0.008211
2026-04-06 0.008095 0.007933 0.008257
2026-04-07 0.008049 0.007888 0.008210
2026-04-08 0.008078 0.007917 0.008240
2026-04-09 0.008110 0.007947 0.008272
2026-04-10 0.008096 0.007934 0.008258
2026-04-11 0.008105 0.007943 0.008267
2026-04-12 0.008132 0.007969 0.008295
2026-04-13 0.008173 0.008009 0.008336
2026-04-14 0.008144 0.007981 0.008307
2026-04-15 0.008097 0.007935 0.008259
2026-04-16 0.008105 0.007943 0.008267
2026-04-17 0.008058 0.007897 0.008219
2026-04-18 0.008068 0.007906 0.008229
2026-04-19 0.008021 0.007861 0.008182
2026-04-20 0.008029 0.007869 0.008190
2026-04-21 0.008066 0.007905 0.008228
2026-04-22 0.008023 0.007862 0.008183
2026-04-23 0.008008 0.007848 0.008169
2026-04-24 0.008009 0.007849 0.008169
2026-04-25 0.008055 0.007894 0.008216
2026-04-26 0.008081 0.007919 0.008242
2026-04-27 0.008127 0.007964 0.008289
2026-04-28 0.008173 0.008009 0.008336
2026-04-29 0.008159 0.007996 0.008323
2026-04-30 0.008113 0.007950 0.008275
2026 May
2026-05-01 0.008105 0.007943 0.008267
2026-05-02 0.008059 0.007898 0.008220
2026-05-03 0.008034 0.007874 0.008195
2026-05-04 0.008032 0.007871 0.008193
2026-05-05 0.008078 0.007916 0.008239
2026-05-06 0.008087 0.007926 0.008249
2026-05-07 0.008048 0.007887 0.008209
2026-05-08 0.008088 0.007927 0.008250
2026-05-09 0.008134 0.007972 0.008297
2026-05-10 0.008105 0.007943 0.008267
2026-05-11 0.008151 0.007988 0.008314
2026-05-12 0.008177 0.008013 0.008340
2026-05-13 0.008221 0.008057 0.008386
2026-05-14 0.008268 0.008103 0.008433
2026-05-15 0.008315 0.008149 0.008481
2026-05-16 0.008362 0.008195 0.008529
2026-05-17 0.008406 0.008238 0.008575
2026-05-18 0.008362 0.008194 0.008529
2026-05-19 0.008314 0.008147 0.008480
2026-05-20 0.008341 0.008174 0.008507
2026-05-21 0.008293 0.008127 0.008459
2026-05-22 0.008256 0.008091 0.008421
2026-05-23 0.008252 0.008087 0.008417
2026-05-24 0.008205 0.008041 0.008369
2026-05-25 0.008169 0.008005 0.008332
2026-05-26 0.008178 0.008015 0.008342
2026-05-27 0.008158 0.007995 0.008321
2026-05-28 0.008195 0.008031 0.008359
2026-05-29 0.008241 0.008076 0.008406
2026-05-30 0.008194 0.008030 0.008358
2026-05-31 0.008147 0.007984 0.008310
2026 June
2026-06-01 0.008145 0.007982 0.008308
2026-06-02 0.008117 0.007954 0.008279
2026-06-03 0.008151 0.007988 0.008314
2026-06-04 0.008104 0.007942 0.008266
2026-06-05 0.008059 0.007897 0.008220
2026-06-06 0.008060 0.007899 0.008222
2026-06-07 0.008093 0.007931 0.008255
2026-06-08 0.008085 0.007924 0.008247
2026-06-09 0.008040 0.007879 0.008201
2026-06-10 0.008011 0.007851 0.008171
2026-06-11 0.008023 0.007862 0.008183
2026-06-12 0.008025 0.007865 0.008186
2026-06-13 0.008027 0.007866 0.008187
2026-06-14 0.008054 0.007893 0.008215
2026-06-15 0.008020 0.007860 0.008180
2026-06-16 0.007983 0.007823 0.008143
2026-06-17 0.007967 0.007807 0.008126
2026-06-18 0.007982 0.007822 0.008141
2026-06-19 0.007975 0.007816 0.008135
2026-06-20 0.007957 0.007798 0.008116
2026-06-21 0.007948 0.007789 0.008107
2026-06-22 0.007936 0.007777 0.008095
2026-06-23 0.007981 0.007822 0.008141
2026-06-24 0.008027 0.007866 0.008187
2026-06-25 0.007981 0.007821 0.008140
2026-06-26 0.007949 0.007790 0.008108
2026-06-27 0.007994 0.007834 0.008154
2026-06-28 0.008004 0.007843 0.008164
2026-06-29 0.008049 0.007888 0.008210
2026-06-30 0.008065 0.007904 0.008227
2026 July
2026-07-01 0.008086 0.007924 0.008248
2026-07-02 0.008040 0.007879 0.008200
2026-07-03 0.008000 0.007840 0.008160
2026-07-04 0.008033 0.007872 0.008194
2026-07-05 0.008016 0.007856 0.008177
2026-07-06 0.008055 0.007894 0.008216
2026-07-07 0.008026 0.007865 0.008186
2026-07-08 0.008024 0.007863 0.008184
2026-07-09 0.007986 0.007826 0.008145
2026-07-10 0.008009 0.007849 0.008170
2026-07-11 0.007996 0.007836 0.008156
2026-07-12 0.007950 0.007791 0.008109
2026-07-13 0.007944 0.007785 0.008102
2026-07-14 0.007898 0.007740 0.008056
2026-07-15 0.007912 0.007753 0.008070
2026-07-16 0.007907 0.007749 0.008065
2026-07-17 0.007911 0.007753 0.008069
2026-07-18 0.007894 0.007736 0.008052
2026-07-19 0.007878 0.007720 0.008035
2026-07-20 0.007922 0.007764 0.008081
2026-07-21 0.007929 0.007771 0.008088
2026-07-22 0.007888 0.007731 0.008046
2026-07-23 0.007933 0.007774 0.008092
2026-07-24 0.007922 0.007764 0.008080
2026-07-25 0.007933 0.007774 0.008091
2026-07-26 0.007978 0.007818 0.008137
2026-07-27 0.008023 0.007863 0.008183
2026-07-28 0.008038 0.007877 0.008199
2026-07-29 0.007992 0.007832 0.008152
2026-07-30 0.008006 0.007845 0.008166
2026-07-31 0.007999 0.007839 0.008159
2026 August
2026-08-01 0.007989 0.007829 0.008149
2026-08-02 0.007963 0.007803 0.008122
2026-08-03 0.007917 0.007759 0.008075
2026-08-04 0.007873 0.007716 0.008031
2026-08-05 0.007831 0.007675 0.007988
2026-08-06 0.007840 0.007683 0.007997
2026-08-07 0.007795 0.007639 0.007951
2026-08-08 0.007769 0.007614 0.007925
2026-08-09 0.007725 0.007570 0.007879
2026-08-10 0.007714 0.007559 0.007868
2026-08-11 0.007729 0.007575 0.007884
2026-08-12 0.007689 0.007535 0.007842
2026-08-13 0.007663 0.007509 0.007816
2026-08-14 0.007665 0.007512 0.007819
2026-08-15 0.007655 0.007502 0.007808
2026-08-16 0.007640 0.007487 0.007793
2026-08-17 0.007683 0.007530 0.007837
2026-08-18 0.007727 0.007572 0.007882
2026-08-19 0.007719 0.007565 0.007873
2026-08-20 0.007690 0.007536 0.007844
2026-08-21 0.007646 0.007493 0.007799
2026-08-22 0.007602 0.007450 0.007754
2026-08-23 0.007594 0.007442 0.007745
2026-08-24 0.007637 0.007484 0.007789
2026-08-25 0.007637 0.007484 0.007790
2026-08-26 0.007593 0.007442 0.007745
2026-08-27 0.007637 0.007484 0.007789
2026-08-28 0.007627 0.007475 0.007780
2026-08-29 0.007671 0.007517 0.007824
2026-08-30 0.007696 0.007542 0.007850
2026-08-31 0.007690 0.007536 0.007843
2026 September
2026-09-01 0.007733 0.007579 0.007888
2026-09-02 0.007738 0.007583 0.007893
2026-09-03 0.007772 0.007617 0.007927
2026-09-04 0.007747 0.007592 0.007902
2026-09-05 0.007759 0.007604 0.007914
2026-09-06 0.007715 0.007560 0.007869
2026-09-07 0.007670 0.007517 0.007824
2026-09-08 0.007714 0.007560 0.007868
2026-09-09 0.007703 0.007549 0.007857
2026-09-10 0.007747 0.007592 0.007902
2026-09-11 0.007745 0.007591 0.007900
2026-09-12 0.007701 0.007547 0.007855
2026-09-13 0.007657 0.007504 0.007810
2026-09-14 0.007618 0.007466 0.007771
2026-09-15 0.007662 0.007508 0.007815
2026-09-16 0.007626 0.007473 0.007778
2026-09-17 0.007655 0.007502 0.007809
2026-09-18 0.007612 0.007459 0.007764
2026-09-19 0.007587 0.007435 0.007739
2026-09-20 0.007609 0.007457 0.007762
2026-09-21 0.007581 0.007429 0.007732
2026-09-22 0.007568 0.007416 0.007719
2026-09-23 0.007546 0.007395 0.007697
2026-09-24 0.007503 0.007353 0.007653
2026-09-25 0.007488 0.007338 0.007638
2026-09-26 0.007529 0.007379 0.007680
2026-09-27 0.007558 0.007406 0.007709
2026-09-28 0.007514 0.007364 0.007665
2026-09-29 0.007517 0.007367 0.007668
2026-09-30 0.007525 0.007374 0.007675
2026 October
2026-10-01 0.007533 0.007382 0.007684
2026-10-02 0.007533 0.007383 0.007684
2026-10-03 0.007571 0.007420 0.007723
2026-10-04 0.007614 0.007462 0.007767
2026-10-05 0.007658 0.007504 0.007811
2026-10-06 0.007689 0.007535 0.007843
2026-10-07 0.007645 0.007492 0.007798
2026-10-08 0.007688 0.007534 0.007842
2026-10-09 0.007649 0.007496 0.007802
2026-10-10 0.007636 0.007483 0.007789
2026-10-11 0.007592 0.007440 0.007744
2026-10-12 0.007559 0.007408 0.007710
2026-10-13 0.007540 0.007390 0.007691
2026-10-14 0.007500 0.007350 0.007650
2026-10-15 0.007504 0.007354 0.007654
2026-10-16 0.007546 0.007396 0.007697
2026-10-17 0.007540 0.007390 0.007691
2026-10-18 0.007530 0.007380 0.007681
2026-10-19 0.007573 0.007421 0.007724
2026-10-20 0.007580 0.007428 0.007731
2026-10-21 0.007623 0.007470 0.007775
2026-10-22 0.007666 0.007513 0.007819
2026-10-23 0.007622 0.007470 0.007774
2026-10-24 0.007610 0.007458 0.007763
2026-10-25 0.007654 0.007501 0.007807
2026-10-26 0.007697 0.007543 0.007851
2026-10-27 0.007669 0.007516 0.007823
2026-10-28 0.007675 0.007521 0.007828
2026-10-29 0.007631 0.007478 0.007783
2026-10-30 0.007610 0.007458 0.007763
2026-10-31 0.007638 0.007485 0.007791
2026 November
2026-11-01 0.007647 0.007494 0.007799
2026-11-02 0.007688 0.007534 0.007842
2026-11-03 0.007644 0.007491 0.007797