> Page 5: CHF/AFN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 93.9940 92.1141 95.8739
2030-01-02 94.5762 92.6846 96.4677
2030-01-03 95.1619 93.2587 97.0652
2030-01-04 95.5949 93.6830 97.5068
2030-01-05 95.9984 94.0784 97.9184
2030-01-06 95.4061 93.4980 97.3143
2030-01-07 95.4067 93.4986 97.3148
2030-01-08 95.9976 94.0777 97.9176
2030-01-09 96.1708 94.2474 98.0943
2030-01-10 96.2278 94.3033 98.1524
2030-01-11 95.6691 93.7557 97.5825
2030-01-12 96.2616 94.3364 98.1869
2030-01-13 96.8579 94.9207 98.7950
2030-01-14 96.2919 94.3660 98.2177
2030-01-15 96.2895 94.3637 98.2153
2030-01-16 95.8927 93.9748 97.8106
2030-01-17 95.3011 93.3951 97.2071
2030-01-18 95.5810 93.6694 97.4927
2030-01-19 95.3010 93.3949 97.2070
2030-01-20 95.8912 93.9734 97.8091
2030-01-21 95.5823 93.6706 97.4939
2030-01-22 94.9926 93.0928 96.8925
2030-01-23 94.4545 92.5655 96.3436
2030-01-24 94.5900 92.6982 96.4818
2030-01-25 94.5602 92.6690 96.4514
2030-01-26 93.9769 92.0973 95.8564
2030-01-27 94.5589 92.6678 96.4501
2030-01-28 94.1261 92.2435 96.0086
2030-01-29 93.5454 91.6745 95.4163
2030-01-30 93.1097 91.2475 94.9719
2030-01-31 93.5756 91.7041 95.4472
2030 February
2030-02-01 92.9984 91.1384 94.8583
2030-02-02 92.4246 90.5761 94.2731
2030-02-03 92.6501 90.7971 94.5031
2030-02-04 92.0785 90.2370 93.9201
2030-02-05 91.8384 90.0017 93.6752
2030-02-06 91.8319 89.9953 93.6686
2030-02-07 92.0361 90.1954 93.8768
2030-02-08 91.8165 89.9802 93.6529
2030-02-09 91.2501 89.4251 93.0751
2030-02-10 91.8153 89.9790 93.6516
2030-02-11 92.1729 90.3295 94.0164
2030-02-12 92.0246 90.1842 93.8651
2030-02-13 91.4569 89.6278 93.2861
2030-02-14 92.0234 90.1829 93.8639
2030-02-15 92.5934 90.7415 94.4452
2030-02-16 93.1669 91.3035 95.0302
2030-02-17 93.7439 91.8690 95.6188
2030-02-18 93.4600 91.5908 95.3292
2030-02-19 94.0389 92.1581 95.9197
2030-02-20 93.4588 91.5896 95.3279
2030-02-21 92.8822 91.0245 94.7398
2030-02-22 93.4575 91.5883 95.3266
2030-02-23 93.3184 91.4520 95.1848
2030-02-24 93.8126 91.9363 95.6888
2030-02-25 93.2338 91.3691 95.0985
2030-02-26 93.8113 91.9350 95.6875
2030-02-27 93.2325 91.3679 95.0972
2030-02-28 93.5311 91.6605 95.4018
2030 March
2030-03-01 92.9541 91.0950 94.8132
2030-03-02 92.3807 90.5331 94.2283
2030-03-03 92.1486 90.3056 93.9916
2030-03-04 92.5938 90.7419 94.4457
2030-03-05 92.0226 90.1821 93.8630
2030-03-06 91.4548 89.6257 93.2839
2030-03-07 91.2156 89.3913 93.0399
2030-03-08 91.7806 89.9449 93.6162
2030-03-09 92.3490 90.5020 94.1960
2030-03-10 92.9210 91.0626 94.7794
2030-03-11 92.9219 91.0635 94.7804
2030-03-12 93.3898 91.5220 95.2576
2030-03-13 93.6145 91.7422 95.4868
2030-03-14 93.5744 91.7029 95.4459
2030-03-15 93.6907 91.8169 95.5645
2030-03-16 94.0538 92.1728 95.9349
2030-03-17 93.4736 91.6041 95.3431
2030-03-18 93.8549 91.9778 95.7320
2030-03-19 93.2759 91.4104 95.1414
2030-03-20 93.6773 91.8037 95.5508
2030-03-21 93.4547 91.5856 95.3238
2030-03-22 92.8781 91.0206 94.7357
2030-03-23 92.4826 90.6330 94.3323
2030-03-24 92.2880 90.4422 94.1337
2030-03-25 91.8202 89.9838 93.6566
2030-03-26 92.1588 90.3157 94.0020
2030-03-27 91.5903 89.7585 93.4221
2030-03-28 92.1419 90.2991 93.9847
2030-03-29 91.5734 89.7420 93.4049
2030-03-30 92.0089 90.1687 93.8490
2030-03-31 92.3947 90.5468 94.2425
2030 April
2030-04-01 92.9669 91.1076 94.8263
2030-04-02 93.3721 91.5046 95.2395
2030-04-03 93.9504 92.0714 95.8294
2030-04-04 93.9427 92.0638 95.8215
2030-04-05 93.9775 92.0980 95.8571
2030-04-06 94.5596 92.6684 96.4508
2030-04-07 94.7334 92.8388 96.6281
2030-04-08 94.6341 92.7414 96.5267
2030-04-09 94.8636 92.9663 96.7609
2030-04-10 94.6804 92.7868 96.5740
2030-04-11 94.7737 92.8782 96.6692
2030-04-12 94.9113 93.0131 96.8095
2030-04-13 94.8342 92.9376 96.7309
2030-04-14 95.2765 93.3709 97.1820
2030-04-15 95.3436 93.4367 97.2505
2030-04-16 95.0055 93.1054 96.9056
2030-04-17 95.5940 93.6821 97.5059
2030-04-18 96.0965 94.1746 98.0185
2030-04-19 96.1088 94.1866 98.0310
2030-04-20 95.9032 93.9852 97.8213
2030-04-21 95.3116 93.4053 97.2178
2030-04-22 95.3121 93.4059 97.2184
2030-04-23 95.5598 93.6486 97.4710
2030-04-24 94.9703 93.0709 96.8697
2030-04-25 94.7823 92.8866 96.6779
2030-04-26 94.2569 92.3718 96.1420
2030-04-27 93.6754 91.8019 95.5489
2030-04-28 94.2556 92.3705 96.1407
2030-04-29 94.5496 92.6586 96.4406
2030-04-30 93.9663 92.0869 95.8456
2030 May
2030-05-01 93.6588 91.7856 95.5319
2030-05-02 93.0810 91.2193 94.9426
2030-05-03 93.6575 91.7843 95.5306
2030-05-04 93.6323 91.7597 95.5050
2030-05-05 93.0547 91.1936 94.9158
2030-05-06 93.1293 91.2667 94.9919
2030-05-07 92.8604 91.0032 94.7176
2030-05-08 93.4356 91.5669 95.3043
2030-05-09 94.0143 92.1340 95.8946
2030-05-10 94.5966 92.7047 96.4885
2030-05-11 95.1825 93.2789 97.0862
2030-05-12 94.5953 92.7034 96.4872
2030-05-13 94.1132 92.2310 95.9955
2030-05-14 93.5326 91.6620 95.4033
2030-05-15 94.0679 92.1866 95.9493
2030-05-16 94.6506 92.7576 96.5436
2030-05-17 94.5957 92.7038 96.4876
2030-05-18 94.0121 92.1319 95.8924
2030-05-19 94.5944 92.7025 96.4863
2030-05-20 94.0108 92.1306 95.8911
2030-05-21 94.5313 92.6406 96.4219
2030-05-22 94.1649 92.2816 96.0482
2030-05-23 94.4939 92.6041 96.3838
2030-05-24 94.0795 92.1980 95.9611
2030-05-25 93.4991 91.6292 95.3691
2030-05-26 93.9688 92.0895 95.8482
2030-05-27 94.5509 92.6598 96.4419
2030-05-28 94.5175 92.6271 96.4078
2030-05-29 93.9344 92.0557 95.8130
2030-05-30 93.3548 91.4878 95.2219
2030-05-31 93.9228 92.0443 95.8012
2030 June
2030-06-01 93.3434 91.4765 95.2102
2030-06-02 92.9663 91.1070 94.8256
2030-06-03 93.0745 91.2130 94.9360
2030-06-04 93.0640 91.2027 94.9252
2030-06-05 93.6404 91.7676 95.5132
2030-06-06 93.2544 91.3893 95.1195
2030-06-07 93.8034 91.9273 95.6794
2030-06-08 93.2670 91.4017 95.1323
2030-06-09 93.3503 91.4833 95.2173
2030-06-10 93.6376 91.7649 95.5104
2030-06-11 94.2176 92.3333 96.1020
2030-06-12 94.6892 92.7954 96.5830
2030-06-13 94.1050 92.2229 95.9872
2030-06-14 94.2423 92.3574 96.1271
2030-06-15 94.8260 92.9294 96.7225
2030-06-16 94.5309 92.6403 96.4215
2030-06-17 93.9477 92.0688 95.8267
2030-06-18 94.4063 92.5182 96.2945
2030-06-19 94.9911 93.0912 96.8909
2030-06-20 95.1672 93.2639 97.0706
2030-06-21 95.7567 93.8415 97.6718
2030-06-22 95.4127 93.5044 97.3209
2030-06-23 96.0036 94.0835 97.9237
2030-06-24 96.1015 94.1795 98.0235
2030-06-25 96.6967 94.7628 98.6307
2030-06-26 96.3518 94.4248 98.2789
2030-06-27 95.7574 93.8422 97.6725
2030-06-28 96.3505 94.4235 98.2775
2030-06-29 95.7561 93.8410 97.6712
2030-06-30 96.3492 94.4222 98.2762
2030 July
2030-07-01 96.9073 94.9692 98.8455
2030-07-02 97.2399 95.2951 99.1847
2030-07-03 97.2701 95.3247 99.2155
2030-07-04 97.5672 95.6158 99.5185
2030-07-05 96.9652 95.0259 98.9045
2030-07-06 96.4933 94.5634 98.4232
2030-07-07 97.0910 95.1491 99.0328
2030-07-08 97.3761 95.4286 99.3236
2030-07-09 97.5684 95.6170 99.5197
2030-07-10 96.9707 95.0313 98.9101
2030-07-11 96.5331 94.6025 98.4638
2030-07-12 96.5026 94.5725 98.4326
2030-07-13 97.1003 95.1583 99.0423
2030-07-14 96.8092 94.8730 98.7454
2030-07-15 96.2120 94.2877 98.1362
2030-07-16 96.8079 94.8717 98.7441
2030-07-17 97.2536 95.3085 99.1986
2030-07-18 96.9947 95.0548 98.9346
2030-07-19 97.3495 95.4025 99.2965
2030-07-20 97.9524 95.9934 99.9115
2030-07-21 97.3481 95.4012 99.2951
2030-07-22 96.7978 94.8619 98.7338
2030-07-23 97.3974 95.4494 99.3453
2030-07-24 97.1684 95.2251 99.1118
2030-07-25 97.7703 95.8149 99.7257
2030-07-26 97.9867 96.0270 99.9464
2030-07-27 98.5936 96.6217 100.5655
2030-07-28 98.7211 96.7467 100.6955
2030-07-29 99.1593 97.1761 101.1425
2030-07-30 98.5476 96.5766 100.5185
2030-07-31 99.1579 97.1748 101.1411
2030 August
2030-08-01 99.3889 97.4011 101.3767
2030-08-02 98.7758 96.8002 100.7513
2030-08-03 99.3875 97.3998 101.3753
2030-08-04 100.0031 98.0031 102.0032
2030-08-05 99.3862 97.3985 101.3739
2030-08-06 99.2083 97.2241 101.1924
2030-08-07 99.7123 97.7181 101.7066
2030-08-08 100.3299 98.3233 102.3365
2030-08-09 100.9513 98.9323 102.9703
2030-08-10 101.5153 99.4850 103.5456
2030-08-11 100.8890 98.8713 102.9068
2030-08-12 100.2666 98.2613 102.2720
2030-08-13 100.7239 98.7094 102.7384
2030-08-14 100.5889 98.5771 102.6007
2030-08-15 100.7120 98.6978 102.7262
2030-08-16 101.0652 99.0439 103.0865
2030-08-17 101.0724 99.0510 103.0939
2030-08-18 100.8873 98.8696 102.9051
2030-08-19 101.5122 99.4820 103.5424
2030-08-20 101.4729 99.4434 103.5023
2030-08-21 102.1014 100.0593 104.1434
2030-08-22 101.4715 99.4420 103.5009
2030-08-23 100.8455 98.8286 102.8624
2030-08-24 101.4701 99.4407 103.4995
2030-08-25 101.8451 99.8082 103.8820
2030-08-26 101.6172 99.5849 103.6496
2030-08-27 101.1987 99.1748 103.2227
2030-08-28 100.9603 98.9411 102.9795
2030-08-29 100.9766 98.9571 102.9962
2030-08-30 100.6858 98.6721 102.6995
2030-08-31 100.0646 98.0634 102.0659
2030 September
2030-09-01 100.0821 98.0805 102.0838
2030-09-02 100.7020 98.6880 102.7161
2030-09-03 100.1315 98.1288 102.1341
2030-09-04 99.7778 97.7823 101.7734
2030-09-05 99.1623 97.1790 101.1455
2030-09-06 98.6653 96.6920 100.6386
2030-09-07 98.7226 96.7482 100.6971
2030-09-08 98.5321 96.5615 100.5027
2030-09-09 98.7503 96.7753 100.7253
2030-09-10 98.3521 96.3850 100.3191
2030-09-11 98.7039 96.7298 100.6780
2030-09-12 99.1278 97.1452 101.1103
2030-09-13 98.8803 96.9027 100.8579
2030-09-14 98.2703 96.3049 100.2357
2030-09-15 98.8790 96.9014 100.8566
2030-09-16 99.4914 97.5016 101.4812
2030-09-17 100.1076 98.1055 102.1098
2030-09-18 100.2511 98.2461 102.2562
2030-09-19 99.6327 97.6400 101.6253
2030-09-20 99.6367 97.6440 101.6294
2030-09-21 99.1830 97.1993 101.1667
2030-09-22 99.2207 97.2363 101.2051
2030-09-23 99.7952 97.7993 101.7911
2030-09-24 100.0252 98.0247 102.0257
2030-09-25 99.9207 97.9223 101.9191
2030-09-26 99.7311 97.7365 101.7257
2030-09-27 100.0029 98.0029 102.0030
2030-09-28 99.5067 97.5165 101.4968
2030-09-29 99.9392 97.9404 101.9380
2030-09-30 100.4399 98.4311 102.4487
2030 October
2030-10-01 100.0818 98.0801 102.0834
2030-10-02 99.9996 97.9996 101.9996
2030-10-03 100.3018 98.2958 102.3079
2030-10-04 100.5177 98.5074 102.5281
2030-10-05 101.1403 99.1175 103.1631
2030-10-06 101.2573 99.2322 103.2825
2030-10-07 100.6327 98.6200 102.6453
2030-10-08 101.2382 99.2135 103.2630
2030-10-09 101.8653 99.8280 103.9026
2030-10-10 102.4962 100.4463 104.5461
2030-10-11 102.5375 100.4868 104.5883
2030-10-12 101.9049 99.8668 103.9430
2030-10-13 101.2762 99.2507 103.3018
2030-10-14 101.1051 99.0830 103.1272
2030-10-15 101.7314 99.6967 103.7660
2030-10-16 101.7986 99.7626 103.8346
2030-10-17 102.2131 100.1688 104.2574
2030-10-18 102.4538 100.4047 104.5029
2030-10-19 102.1678 100.1244 104.2111
2030-10-20 101.9216 99.8832 103.9601
2030-10-21 101.5080 99.4778 103.5381
2030-10-22 102.1367 100.0940 104.1794
2030-10-23 102.1424 100.0996 104.1853
2030-10-24 102.7751 100.7196 104.8306
2030-10-25 103.4116 101.3434 105.4799
2030-10-26 102.7737 100.7182 104.8291
2030-10-27 103.4102 101.3420 105.4784
2030-10-28 103.3834 101.3157 105.4511
2030-10-29 103.4993 101.4293 105.5693
2030-10-30 103.4714 101.4020 105.5409
2030-10-31 103.0954 101.0335 105.1573
2030 November
2030-11-01 102.8938 100.8359 104.9517
2030-11-02 102.2590 100.2138 104.3042