Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CHF/AFN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 102.5587 100.5075 104.6099
2030-01-02 102.8308 100.7742 104.8874
2030-01-03 102.2116 100.1674 104.2558
2030-01-04 102.8124 100.7561 104.8686
2030-01-05 102.9414 100.8826 105.0003
2030-01-06 102.4773 100.4278 104.5269
2030-01-07 101.9518 99.9127 103.9908
2030-01-08 102.5691 100.5177 104.6205
2030-01-09 102.5710 100.5196 104.6224
2030-01-10 103.1921 101.1282 105.2559
2030-01-11 103.1023 101.0403 105.1643
2030-01-12 102.9909 100.9310 105.0507
2030-01-13 103.6068 101.5347 105.6790
2030-01-14 103.6181 101.5457 105.6905
2030-01-15 104.1709 102.0875 106.2544
2030-01-16 104.8017 102.7057 106.8977
2030-01-17 104.4457 102.3567 106.5346
2030-01-18 104.2190 102.1347 106.3034
2030-01-19 104.7044 102.6103 106.7985
2030-01-20 104.6609 102.5677 106.7541
2030-01-21 104.4026 102.3146 106.4907
2030-01-22 104.4041 102.3160 106.4922
2030-01-23 104.8842 102.7865 106.9818
2030-01-24 104.9909 102.8911 107.0907
2030-01-25 104.6844 102.5907 106.7781
2030-01-26 104.0541 101.9730 106.1351
2030-01-27 104.6841 102.5904 106.7778
2030-01-28 104.0538 101.9727 106.1348
2030-01-29 104.2877 102.2020 106.3735
2030-01-30 104.7428 102.6479 106.8376
2030-01-31 105.0559 102.9548 107.1571
2030 February
2030-02-01 104.8901 102.7923 106.9879
2030-02-02 105.2671 103.1618 107.3725
2030-02-03 105.2664 103.1611 107.3717
2030-02-04 105.3425 103.2356 107.4493
2030-02-05 105.9803 103.8607 108.0999
2030-02-06 106.6221 104.4896 108.7545
2030-02-07 107.1191 104.9767 109.2614
2030-02-08 106.8945 104.7566 109.0324
2030-02-09 107.0421 104.9012 109.1829
2030-02-10 107.1306 104.9880 109.2732
2030-02-11 106.4855 104.3558 108.6152
2030-02-12 106.6859 104.5522 108.8196
2030-02-13 107.3319 105.1852 109.4785
2030-02-14 107.9818 105.8221 110.1414
2030-02-15 107.9598 105.8006 110.1190
2030-02-16 108.1027 105.9407 110.2648
2030-02-17 108.7573 106.5821 110.9324
2030-02-18 108.1024 105.9404 110.2645
2030-02-19 107.4515 105.3025 109.6005
2030-02-20 106.8045 104.6684 108.9406
2030-02-21 106.1614 104.0382 108.2847
2030-02-22 106.5441 104.4132 108.6750
2030-02-23 107.1892 105.0454 109.3330
2030-02-24 107.0078 104.8676 109.1479
2030-02-25 107.0928 104.9509 109.2346
2030-02-26 107.1589 105.0158 109.3021
2030-02-27 107.8078 105.6516 109.9639
2030-02-28 107.3006 105.1546 109.4466
2030 March
2030-03-01 107.6218 105.4694 109.7742
2030-03-02 107.5774 105.4259 109.7290
2030-03-03 107.6806 105.5270 109.8342
2030-03-04 108.3326 106.1659 110.4992
2030-03-05 108.2864 106.1207 110.4521
2030-03-06 107.8098 105.6536 109.9660
2030-03-07 107.7777 105.6221 109.9333
2030-03-08 107.1528 105.0097 109.2958
2030-03-09 107.8016 105.6455 109.9576
2030-03-10 108.3658 106.1984 110.5331
2030-03-11 108.5561 106.3850 110.7272
2030-03-12 108.8895 106.7117 111.0673
2030-03-13 108.4430 106.2742 110.6119
2030-03-14 108.7353 106.5606 110.9100
2030-03-15 108.3731 106.2057 110.5406
2030-03-16 108.6420 106.4692 110.8148
2030-03-17 108.6716 106.4982 110.8450
2030-03-18 108.4413 106.2725 110.6102
2030-03-19 107.7884 105.6326 109.9441
2030-03-20 107.8211 105.6647 109.9775
2030-03-21 107.1719 105.0284 109.3153
2030-03-22 106.7922 104.6564 108.9281
2030-03-23 106.9467 104.8078 109.0856
2030-03-24 106.3027 104.1767 108.4288
2030-03-25 105.6627 103.5494 107.7759
2030-03-26 105.0264 102.9259 107.1270
2030-03-27 105.6624 103.5491 107.7756
2030-03-28 105.6179 103.5056 107.7303
2030-03-29 104.9820 102.8823 107.0816
2030-03-30 105.6176 103.5053 107.7300
2030-03-31 105.5748 103.4633 107.6863
2030 April
2030-04-01 104.9391 102.8403 107.0379
2030-04-02 104.5855 102.4938 106.6772
2030-04-03 103.9557 101.8766 106.0349
2030-04-04 104.4737 102.3842 106.5632
2030-04-05 104.2098 102.1256 106.2940
2030-04-06 104.8408 102.7440 106.9376
2030-04-07 105.4756 103.3661 107.5851
2030-04-08 104.8405 102.7437 106.9373
2030-04-09 105.4031 103.2950 107.5111
2030-04-10 104.7684 102.6730 106.8638
2030-04-11 104.9172 102.8188 107.0155
2030-04-12 105.5524 103.4414 107.6635
2030-04-13 104.9169 102.8185 107.0152
2030-04-14 104.6537 102.5607 106.7468
2030-04-15 105.2874 103.1817 107.3932
2030-04-16 104.6535 102.5604 106.7465
2030-04-17 104.0233 101.9429 106.1038
2030-04-18 103.3970 101.3290 105.4649
2030-04-19 102.7744 100.7189 104.8299
2030-04-20 103.3967 101.3288 105.4646
2030-04-21 103.1838 101.1201 105.2475
2030-04-22 102.5625 100.5113 104.6138
2030-04-23 101.9450 99.9061 103.9839
2030-04-24 102.5622 100.5110 104.6135
2030-04-25 103.1833 101.1196 105.2469
2030-04-26 103.6527 101.5797 105.7258
2030-04-27 104.0902 102.0084 106.1720
2030-04-28 103.4634 101.3942 105.5327
2030-04-29 103.4640 101.3948 105.5333
2030-04-30 104.0905 102.0087 106.1723
2030 May
2030-05-01 104.2783 102.1928 106.3639
2030-05-02 104.3401 102.2533 106.4269
2030-05-03 103.7343 101.6596 105.8090
2030-05-04 104.3624 102.2752 106.4497
2030-05-05 104.9943 102.8944 107.0942
2030-05-06 104.3808 102.2932 106.4684
2030-05-07 104.3782 102.2906 106.4658
2030-05-08 103.9481 101.8691 106.0270
2030-05-09 103.3222 101.2557 105.3886
2030-05-10 103.6257 101.5532 105.6982
2030-05-11 103.3220 101.2556 105.3885
2030-05-12 103.9476 101.8687 106.0266
2030-05-13 103.6127 101.5405 105.6850
2030-05-14 102.9888 100.9291 105.0486
2030-05-15 102.4055 100.3574 104.4536
2030-05-16 102.5523 100.5013 104.6034
2030-05-17 102.5201 100.4697 104.5705
2030-05-18 101.9028 99.8647 103.9408
2030-05-19 102.5198 100.4694 104.5702
2030-05-20 102.0505 100.0095 104.0915
2030-05-21 101.4360 99.4073 103.4647
2030-05-22 100.9636 98.9443 102.9829
2030-05-23 101.4688 99.4395 103.4982
2030-05-24 100.8579 98.8407 102.8750
2030-05-25 100.2506 98.2456 102.2556
2030-05-26 100.4952 98.4853 102.5051
2030-05-27 99.8901 97.8923 101.8879
2030-05-28 99.6296 97.6370 101.6222
2030-05-29 99.6225 97.6301 101.6150
2030-05-30 99.8440 97.8471 101.8409
2030-05-31 99.6058 97.6137 101.5979
2030 June
2030-06-01 99.0061 97.0260 100.9862
2030-06-02 99.6056 97.6134 101.5977
2030-06-03 99.9936 97.9937 101.9935
2030-06-04 99.8327 97.8361 101.8294
2030-06-05 99.2316 97.2470 101.2162
2030-06-06 99.8324 97.8358 101.8291
2030-06-07 100.4369 98.4282 102.4457
2030-06-08 101.0451 99.0242 103.0660
2030-06-09 101.6569 99.6238 103.6900
2030-06-10 101.3491 99.3221 103.3760
2030-06-11 101.9627 99.9235 104.0020
2030-06-12 101.3488 99.3218 103.3758
2030-06-13 100.7385 98.7238 102.7533
2030-06-14 101.3485 99.3215 103.3755
2030-06-15 101.1977 99.1738 103.2217
2030-06-16 101.7336 99.6989 103.7683
2030-06-17 101.1210 99.0986 103.1434
2030-06-18 101.7333 99.6986 103.7680
2030-06-19 101.1208 99.0983 103.1432
2030-06-20 101.4446 99.4157 103.4735
2030-06-21 100.8338 98.8171 102.8505
2030-06-22 100.2267 98.2221 102.2312
2030-06-23 99.9749 97.9754 101.9744
2030-06-24 100.4579 98.4487 102.4670
2030-06-25 99.8530 97.8559 101.8501
2030-06-26 99.2518 97.2667 101.2368
2030-06-27 98.9921 97.0123 100.9720
2030-06-28 99.5915 97.5997 101.5833
2030-06-29 100.1945 98.1907 102.1984
2030-06-30 100.8012 98.7852 102.8172
2030 July
2030-07-01 100.8022 98.7862 102.8183
2030-07-02 101.3098 99.2836 103.3360
2030-07-03 101.5535 99.5224 103.5846
2030-07-04 101.5100 99.4798 103.5402
2030-07-05 101.6362 99.6034 103.6689
2030-07-06 102.0301 99.9895 104.0707
2030-07-07 101.4158 99.3875 103.4441
2030-07-08 101.8295 99.7929 103.8661
2030-07-09 101.2164 99.1920 103.2407
2030-07-10 101.6519 99.6188 103.6849
2030-07-11 101.4103 99.3821 103.4386
2030-07-12 100.7997 98.7837 102.8157
2030-07-13 100.3705 98.3631 102.3779
2030-07-14 100.1592 98.1560 102.1624
2030-07-15 99.6515 97.6585 101.6446
2030-07-16 100.0191 98.0187 102.0195
2030-07-17 99.4168 97.4285 101.4052
2030-07-18 100.0156 98.0153 102.0159
2030-07-19 99.4134 97.4251 101.4016
2030-07-20 99.8861 97.8883 101.8838
2030-07-21 100.3049 98.2988 102.3110
2030-07-22 100.9122 98.8940 102.9305
2030-07-23 101.3520 99.3250 103.3790
2030-07-24 101.9657 99.9264 104.0050
2030-07-25 101.9573 99.9182 103.9965
2030-07-26 101.9951 99.9552 104.0350
2030-07-27 102.6127 100.5604 104.6649
2030-07-28 102.8013 100.7453 104.8574
2030-07-29 102.6935 100.6396 104.7474
2030-07-30 102.9426 100.8838 105.0015
2030-07-31 102.7438 100.6889 104.7986
2030 August
2030-08-01 102.8450 100.7881 104.9020
2030-08-02 102.9944 100.9345 105.0543
2030-08-03 102.9108 100.8525 104.9690
2030-08-04 103.3906 101.3228 105.4585
2030-08-05 103.4635 101.3942 105.5327
2030-08-06 103.0966 101.0347 105.1586
2030-08-07 103.7209 101.6465 105.7953
2030-08-08 104.2662 102.1808 106.3515
2030-08-09 104.2795 102.1939 106.3650
2030-08-10 104.0564 101.9753 106.1375
2030-08-11 103.4299 101.3613 105.4985
2030-08-12 103.4305 101.3619 105.4991
2030-08-13 103.6993 101.6253 105.7733
2030-08-14 103.0749 101.0134 105.1364
2030-08-15 102.8708 100.8134 104.9282
2030-08-16 102.3006 100.2546 104.3466
2030-08-17 101.6846 99.6509 103.7183
2030-08-18 102.3003 100.2543 104.3463
2030-08-19 102.6194 100.5670 104.6718
2030-08-20 102.0015 99.9615 104.0415
2030-08-21 101.6677 99.6343 103.7010
2030-08-22 101.0555 99.0344 103.0766
2030-08-23 101.6674 99.6341 103.7008
2030-08-24 101.6401 99.6073 103.6729
2030-08-25 101.0281 99.0076 103.0487
2030-08-26 101.1091 99.0869 103.1313
2030-08-27 100.8172 98.8009 102.8336
2030-08-28 101.4277 99.3991 103.4562
2030-08-29 102.0418 100.0010 104.0826
2030-08-30 102.6597 100.6065 104.7129
2030-08-31 103.2813 101.2157 105.3469
2030 September
2030-09-01 102.6594 100.6062 104.7126
2030-09-02 102.1362 100.0935 104.1789
2030-09-03 101.5212 99.4908 103.5517
2030-09-04 102.1023 100.0602 104.1443
2030-09-05 102.7205 100.6661 104.7749
2030-09-06 102.6610 100.6077 104.7142
2030-09-07 102.0428 100.0020 104.0837
2030-09-08 102.6607 100.6075 104.7139
2030-09-09 102.0425 100.0017 104.0834
2030-09-10 102.6074 100.5553 104.6596
2030-09-11 102.2098 100.1656 104.2540
2030-09-12 102.5669 100.5156 104.6182
2030-09-13 102.1171 100.0748 104.1595
2030-09-14 101.5023 99.4722 103.5323
2030-09-15 102.0121 99.9719 104.0524
2030-09-16 102.6298 100.5772 104.6824
2030-09-17 102.5936 100.5417 104.6454
2030-09-18 101.9758 99.9363 104.0153
2030-09-19 101.3618 99.3346 103.3890
2030-09-20 101.9756 99.9360 104.0151
2030-09-21 101.3615 99.3343 103.3888
2030-09-22 100.9521 98.9330 102.9711
2030-09-23 101.0696 99.0482 103.0910
2030-09-24 101.0581 99.0370 103.0793
2030-09-25 101.6700 99.6366 103.7034
2030-09-26 101.2510 99.2259 103.2760
2030-09-27 101.8470 99.8101 103.8840
2030-09-28 101.2647 99.2394 103.2899
2030-09-29 101.3551 99.3280 103.3822
2030-09-30 101.6671 99.6337 103.7004
2030 October
2030-10-01 102.2827 100.2370 104.3283
2030-10-02 102.7946 100.7388 104.8505
2030-10-03 102.1757 100.1322 104.2192
2030-10-04 102.3247 100.2782 104.3712
2030-10-05 102.9442 100.8854 105.0031
2030-10-06 102.6239 100.5714 104.6764
2030-10-07 102.0060 99.9659 104.0461
2030-10-08 102.5039 100.4539 104.5540
2030-10-09 103.1246 101.0621 105.1871
2030-10-10 103.3158 101.2495 105.3822
2030-10-11 103.9414 101.8626 106.0202
2030-10-12 103.5680 101.4967 105.6394
2030-10-13 104.1951 102.1112 106.2790
2030-10-14 104.3014 102.2153 106.3874
2030-10-15 104.9329 102.8342 107.0316
2030-10-16 104.5586 102.4674 106.6498
2030-10-17 103.9290 101.8505 106.0076
2030-10-18 104.5583 102.4672 106.6495
2030-10-19 103.9288 101.8502 106.0073
2030-10-20 104.5580 102.4669 106.6492
2030-10-21 105.1638 103.0605 107.2670
2030-10-22 105.5247 103.4142 107.6352
2030-10-23 105.5574 103.4463 107.6686
2030-10-24 105.8798 103.7622 107.9974
2030-10-25 105.2423 103.1374 107.3471
2030-10-26 104.7301 102.6355 106.8247
2030-10-27 105.3642 103.2569 107.4715
2030-10-28 105.6737 103.5602 107.7871
2030-10-29 105.8823 103.7646 107.9999
2030-10-30 105.2447 103.1398 107.3496
2030-10-31 104.7698 102.6744 106.8652
2030 November
2030-11-01 104.7367 102.6420 106.8314
2030-11-02 105.3709 103.2635 107.4783
2030-11-03 105.0550 102.9539 107.1561
2030-11-04 104.4224 102.3340 106.5109
2030-11-05 105.0547 102.9536 107.1558
2030-11-06 105.5384 103.4276 107.6491
2030-11-07 105.2575 103.1523 107.3626
2030-11-08 105.6424 103.5296 107.7553
2030-11-09 106.2821 104.1565 108.4077
2030-11-10 105.6422 103.5293 107.7550
2030-11-11 105.0450 102.9441 107.1459
2030-11-12 105.6810 103.5674 107.7946
2030-11-13 105.4326 103.3239 107.5412
2030-11-14 106.0710 103.9496 108.1924
2030-11-15 106.3058 104.1797 108.4319
2030-11-16 106.9495 104.8105 109.0884
2030-11-17 107.0878 104.9460 109.2295
2030-11-18 107.5631 105.4119 109.7144
2030-11-19 106.9155 104.7771 109.0538
2030-11-20 107.5628 105.4116 109.7141
2030-11-21 107.8134 105.6571 109.9696
2030-11-22 107.1642 105.0209 109.3075
2030-11-23 107.8131 105.6568 109.9693
2030-11-24 108.4659 106.2966 110.6352
2030-11-25 107.8128 105.6565 109.9690
2030-11-26 107.6198 105.4674 109.7722
2030-11-27 108.1666 106.0032 110.3299
2030-11-28 108.8215 106.6451 110.9979
2030-11-29 109.4804 107.2908 111.6700
2030-11-30 110.0921 107.8902 112.2939
2030 December
2030-12-01 109.4292 107.2406 111.6178
2030-12-02 108.7703 106.5949 110.9457
2030-12-03 109.2663 107.0810 111.4517
2030-12-04 109.1199 106.9375 111.3023
2030-12-05 109.2534 107.0684 111.4385
2030-12-06 109.6366 107.4439 111.8293
2030-12-07 109.6444 107.4515 111.8373
2030-12-08 109.4436 107.2548 111.6325
2030-12-09 110.1063 107.9042 112.3084
2030-12-10 110.0636 107.8624 112.2649
2030-12-11 110.7301 108.5155 112.9447
2030-12-12 110.0633 107.8621 112.2646
2030-12-13 109.4006 107.2126 111.5886
2030-12-14 110.0630 107.8618 112.2643
2030-12-15 110.4698 108.2604 112.6792
2030-12-16 110.2227 108.0182 112.4271
2030-12-17 109.7687 107.5734 111.9641
2030-12-18 109.5101 107.3199 111.7003
2030-12-19 109.5278 107.3373 111.7184
2030-12-20 109.2124 107.0281 111.3966
2030-12-21 108.5548 106.3837 110.7259
2030-12-22 108.5737 106.4023 110.7452
2030-12-23 109.2311 107.0465 111.4158
2030-12-24 108.6123 106.4400 110.7845
2030-12-25 108.2287 106.0641 110.3932
2030-12-26 107.5770 105.4255 109.7285
2030-12-27 107.0379 104.8971 109.1787
2030-12-28 107.1000 104.9580 109.2420
2030-12-29 106.8934 104.7555 109.0312
2030-12-30 107.1301 104.9875 109.2727
2030-12-31 106.6980 104.5641 108.8320