> Page 6: CHF/AFN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 100.3990 98.3910 102.4070
2031-01-02 100.9962 98.9763 103.0161
2031-01-03 100.6184 98.6060 102.6308
2031-01-04 100.1044 98.1023 102.1065
2031-01-05 99.6013 97.6093 101.5933
2031-01-06 99.9540 97.9549 101.9531
2031-01-07 99.6207 97.6282 101.6131
2031-01-08 99.6921 97.6983 101.6860
2031-01-09 99.6784 97.6849 101.6720
2031-01-10 99.0632 97.0820 101.0445
2031-01-11 98.9299 96.9513 100.9085
2031-01-12 99.4752 97.4857 101.4647
2031-01-13 99.2033 97.2192 101.1873
2031-01-14 98.6049 96.6328 100.5769
2031-01-15 97.9963 96.0363 99.9562
2031-01-16 97.5372 95.5865 99.4880
2031-01-17 97.5187 95.5684 99.4691
2031-01-18 97.5215 95.5711 99.4720
2031-01-19 96.9196 94.9812 98.8580
2031-01-20 97.0141 95.0738 98.9544
2031-01-21 96.4154 94.4871 98.3437
2031-01-22 95.9724 94.0530 97.8919
2031-01-23 95.5414 93.6305 97.4522
2031-01-24 95.2966 93.3907 97.2025
2031-01-25 95.8867 93.9690 97.8044
2031-01-26 95.2949 93.3890 97.2008
2031-01-27 95.3965 93.4886 97.3044
2031-01-28 95.9872 94.0674 97.9069
2031-01-29 95.9621 94.0429 97.8814
2031-01-30 96.5563 94.6252 98.4875
2031-01-31 95.9604 94.0412 97.8796
2031 February
2031-02-01 95.7449 93.8300 97.6598
2031-02-02 95.8134 93.8971 97.7296
2031-02-03 96.0970 94.1750 98.0189
2031-02-04 95.5039 93.5938 97.4139
2031-02-05 95.0420 93.1412 96.9428
2031-02-06 95.1783 93.2748 97.0819
2031-02-07 94.5909 92.6991 96.4827
2031-02-08 94.0071 92.1269 95.8872
2031-02-09 94.0597 92.1785 95.9409
2031-02-10 94.4160 92.5276 96.3043
2031-02-11 94.3701 92.4827 96.2575
2031-02-12 93.7877 91.9119 95.6634
2031-02-13 93.7050 91.8309 95.5791
2031-02-14 93.3878 91.5200 95.2555
2031-02-15 93.1235 91.2610 94.9860
2031-02-16 93.2818 91.4162 95.1475
2031-02-17 92.9670 91.1077 94.8264
2031-02-18 93.4419 91.5731 95.3108
2031-02-19 94.0205 92.1401 95.9009
2031-02-20 93.8174 91.9411 95.6938
2031-02-21 93.8187 91.9423 95.6950
2031-02-22 93.2898 91.4240 95.1556
2031-02-23 93.7249 91.8504 95.5994
2031-02-24 94.3053 92.4192 96.1914
2031-02-25 94.2787 92.3932 96.1643
2031-02-26 93.9776 92.0981 95.8572
2031-02-27 93.5266 91.6561 95.3971
2031-02-28 93.2447 91.3798 95.1096
2031 March
2031-03-01 92.6692 90.8158 94.5226
2031-03-02 92.5561 90.7050 94.4072
2031-03-03 91.9848 90.1451 93.8245
2031-03-04 91.4597 89.6305 93.2889
2031-03-05 91.4572 89.6280 93.2863
2031-03-06 92.0235 90.1830 93.8640
2031-03-07 91.5789 89.7473 93.4104
2031-03-08 92.1459 90.3030 93.9888
2031-03-09 91.5772 89.7457 93.4088
2031-03-10 91.5203 89.6899 93.3508
2031-03-11 91.6165 89.7841 93.4488
2031-03-12 91.5129 89.6827 93.3432
2031-03-13 91.5703 89.7389 93.4017
2031-03-14 91.6205 89.7881 93.4530
2031-03-15 92.1879 90.3441 94.0316
2031-03-16 91.6189 89.7865 93.4513
2031-03-17 91.6248 89.7923 93.4573
2031-03-18 92.0576 90.2164 93.8987
2031-03-19 92.4114 90.5631 94.2596
2031-03-20 92.1319 90.2893 93.9746
2031-03-21 92.6499 90.7969 94.5029
2031-03-22 92.4987 90.6487 94.3487
2031-03-23 93.0715 91.2100 94.9329
2031-03-24 93.1764 91.3129 95.0399
2031-03-25 93.7533 91.8783 95.6284
2031-03-26 93.1747 91.3112 95.0382
2031-03-27 93.7516 91.8766 95.6267
2031-03-28 93.2865 91.4208 95.1523
2031-03-29 92.7108 90.8566 94.5650
2031-03-30 92.8588 91.0016 94.7159
2031-03-31 92.2856 90.4399 94.1314
2031 April
2031-04-01 92.8571 90.9999 94.7142
2031-04-02 92.2840 90.4383 94.1297
2031-04-03 92.8554 90.9983 94.7125
2031-04-04 92.3047 90.4586 94.1508
2031-04-05 92.8763 91.0188 94.7338
2031-04-06 93.4514 91.5823 95.3204
2031-04-07 93.1534 91.2903 95.0165
2031-04-08 93.5387 91.6679 95.4094
2031-04-09 93.7466 91.8717 95.6216
2031-04-10 94.3271 92.4406 96.2136
2031-04-11 94.8198 92.9234 96.7162
2031-04-12 94.2346 92.3499 96.1193
2031-04-13 94.8181 92.9217 96.7144
2031-04-14 95.4052 93.4971 97.3133
2031-04-15 95.9959 94.0760 97.9158
2031-04-16 96.5903 94.6585 98.5221
2031-04-17 96.1668 94.2435 98.0902
2031-04-18 95.5733 93.6618 97.4848
2031-04-19 94.9834 93.0838 96.8831
2031-04-20 95.1145 93.2122 97.0168
2031-04-21 94.9359 93.0372 96.8347
2031-04-22 95.3258 93.4192 97.2323
2031-04-23 95.3234 93.4169 97.2298
2031-04-24 95.1791 93.2755 97.0827
2031-04-25 95.5851 93.6734 97.4968
2031-04-26 95.8840 93.9663 97.8016
2031-04-27 95.7100 93.7958 97.6242
2031-04-28 95.1193 93.2169 97.0217
2031-04-29 95.7083 93.7941 97.6224
2031-04-30 95.5616 93.6503 97.4728
2031 May
2031-05-01 94.9718 93.0723 96.8712
2031-05-02 95.0484 93.1474 96.9493
2031-05-03 95.6369 93.7242 97.5496
2031-05-04 96.2291 94.3045 98.1537
2031-05-05 96.5989 94.6670 98.5309
2031-05-06 96.9115 94.9733 98.8497
2031-05-07 96.8423 94.9054 98.7791
2031-05-08 97.4419 95.4931 99.3907
2031-05-09 98.0453 96.0844 100.0062
2031-05-10 98.0788 96.1172 100.0404
2031-05-11 98.6304 96.6578 100.6030
2031-05-12 98.0216 96.0612 99.9821
2031-05-13 97.4167 95.4683 99.3650
2031-05-14 96.8308 94.8942 98.7674
2031-05-15 97.0387 95.0979 98.9795
2031-05-16 96.7047 94.7706 98.6388
2031-05-17 96.7457 94.8108 98.6806
2031-05-18 96.1486 94.2256 98.0716
2031-05-19 95.7206 93.8061 97.6350
2031-05-20 96.2935 94.3676 98.2193
2031-05-21 96.4366 94.5079 98.3653
2031-05-22 96.3303 94.4037 98.2569
2031-05-23 96.2154 94.2911 98.1397
2031-05-24 96.3208 94.3944 98.2473
2031-05-25 96.7607 94.8255 98.6959
2031-05-26 96.3501 94.4231 98.2771
2031-05-27 96.4250 94.4965 98.3535
2031-05-28 96.0438 94.1229 97.9647
2031-05-29 95.8238 93.9073 97.7402
2031-05-30 95.2323 93.3277 97.1370
2031-05-31 94.6446 92.7517 96.5375
2031 June
2031-06-01 95.2306 93.3260 97.1352
2031-06-02 94.6429 92.7500 96.5357
2031-06-03 94.8027 92.9066 96.6987
2031-06-04 94.9439 93.0450 96.8427
2031-06-05 94.9288 93.0302 96.8274
2031-06-06 95.0880 93.1863 96.9898
2031-06-07 94.7748 92.8793 96.6703
2031-06-08 94.3965 92.5085 96.2844
2031-06-09 94.7924 92.8965 96.6882
2031-06-10 94.6652 92.7719 96.5585
2031-06-11 94.5030 92.6129 96.3930
2031-06-12 93.9197 92.0413 95.7981
2031-06-13 93.7603 91.8851 95.6355
2031-06-14 93.5250 91.6545 95.3955
2031-06-15 93.1214 91.2590 94.9838
2031-06-16 92.8381 90.9813 94.6948
2031-06-17 92.7877 90.9319 94.6434
2031-06-18 92.3342 90.4875 94.1809
2031-06-19 92.8338 90.9771 94.6905
2031-06-20 92.6419 90.7891 94.4948
2031-06-21 92.1741 90.3307 94.0176
2031-06-22 91.6999 89.8659 93.5339
2031-06-23 91.8366 89.9999 93.6734
2031-06-24 92.4053 90.5572 94.2534
2031-06-25 92.3568 90.5097 94.2040
2031-06-26 91.8875 90.0498 93.7253
2031-06-27 92.4174 90.5691 94.2658
2031-06-28 92.0931 90.2512 93.9349
2031-06-29 91.5247 89.6942 93.3552
2031-06-30 91.3669 89.5396 93.1943
2031 July
2031-07-01 91.9069 90.0688 93.7450
2031-07-02 92.4760 90.6265 94.3255
2031-07-03 91.9052 90.0671 93.7433
2031-07-04 92.4743 90.6248 94.3238
2031-07-05 92.1760 90.3325 94.0195
2031-07-06 92.3499 90.5029 94.1969
2031-07-07 92.0404 90.1996 93.8813
2031-07-08 92.0764 90.2348 93.9179
2031-07-09 92.2691 90.4237 94.1145
2031-07-10 92.3280 90.4815 94.1746
2031-07-11 92.8997 91.0417 94.7577
2031-07-12 92.5805 90.7289 94.4321
2031-07-13 92.0091 90.1689 93.8493
2031-07-14 92.5788 90.7272 94.4304
2031-07-15 92.8396 90.9828 94.6963
2031-07-16 92.9500 91.0910 94.8090
2031-07-17 92.7713 90.9158 94.6267
2031-07-18 92.6938 90.8400 94.5477
2031-07-19 92.4756 90.6261 94.3251
2031-07-20 92.8875 91.0298 94.7453
2031-07-21 92.7209 90.8665 94.5753
2031-07-22 92.7447 90.8898 94.5996
2031-07-23 92.9530 91.0939 94.8120
2031-07-24 92.4338 90.5851 94.2824
2031-07-25 91.8633 90.0260 93.7005
2031-07-26 92.1113 90.2691 93.9535
2031-07-27 92.0085 90.1683 93.8487
2031-07-28 91.6365 89.8038 93.4693
2031-07-29 91.8949 90.0570 93.7328
2031-07-30 91.4797 89.6501 93.3093
2031-07-31 91.6559 89.8227 93.4890
2031 August
2031-08-01 91.9909 90.1511 93.8308
2031-08-02 92.1311 90.2885 93.9737
2031-08-03 92.5379 90.6871 94.3887
2031-08-04 92.7701 90.9147 94.6255
2031-08-05 92.1975 90.3535 94.0414
2031-08-06 92.7684 90.9130 94.6238
2031-08-07 92.2647 90.4194 94.1100
2031-08-08 92.5528 90.7018 94.4039
2031-08-09 92.6577 90.8045 94.5109
2031-08-10 92.0858 90.2441 93.9275
2031-08-11 92.6560 90.8029 94.5091
2031-08-12 93.1607 91.2975 95.0239
2031-08-13 93.7376 91.8628 95.6123
2031-08-14 93.2892 91.4234 95.1549
2031-08-15 93.3834 91.5157 95.2510
2031-08-16 93.8720 91.9945 95.7494
2031-08-17 94.0548 92.1737 95.9359
2031-08-18 93.4743 91.6048 95.3438
2031-08-19 92.9080 91.0499 94.7662
2031-08-20 93.0690 91.2076 94.9303
2031-08-21 92.8090 90.9528 94.6651
2031-08-22 92.6092 90.7570 94.4614
2031-08-23 92.7797 90.9241 94.6353
2031-08-24 92.4079 90.5598 94.2561
2031-08-25 92.5363 90.6856 94.3870
2031-08-26 92.0037 90.1636 93.8438
2031-08-27 92.5734 90.7219 94.4248
2031-08-28 93.1466 91.2837 95.0095
2031-08-29 92.8883 91.0306 94.7461
2031-08-30 93.0483 91.1874 94.9093
2031-08-31 92.5796 90.7280 94.4312
2031 September
2031-09-01 92.7077 90.8535 94.5618
2031-09-02 92.6301 90.7775 94.4827
2031-09-03 92.9198 91.0614 94.7782
2031-09-04 93.0668 91.2055 94.9282
2031-09-05 93.6431 91.7702 95.5160
2031-09-06 93.3527 91.4856 95.2197
2031-09-07 92.7765 90.9210 94.6321
2031-09-08 92.7014 90.8474 94.5554
2031-09-09 92.6174 90.7651 94.4698
2031-09-10 93.1909 91.3271 95.0547
2031-09-11 93.6775 91.8040 95.5511
2031-09-12 93.1683 91.3050 95.0317
2031-09-13 93.1931 91.3293 95.0570
2031-09-14 93.7702 91.8948 95.6456
2031-09-15 94.0540 92.1729 95.9350
2031-09-16 94.6363 92.7436 96.5291
2031-09-17 95.2223 93.3179 97.1268
2031-09-18 95.8120 93.8957 97.7282
2031-09-19 95.2206 93.3162 97.1250
2031-09-20 94.6329 92.7403 96.5256
2031-09-21 94.0489 92.1679 95.9298
2031-09-22 94.1774 92.2938 96.0609
2031-09-23 94.1622 92.2789 96.0454
2031-09-24 93.7869 91.9111 95.6626
2031-09-25 94.3676 92.4802 96.2549
2031-09-26 93.7852 91.9095 95.6609
2031-09-27 93.7177 91.8434 95.5921
2031-09-28 94.2232 92.3388 96.1077
2031-09-29 94.8067 92.9105 96.7028
2031-09-30 95.0527 93.1516 96.9537
2031 October
2031-10-01 95.6413 93.7284 97.5541
2031-10-02 95.1382 93.2354 97.0409
2031-10-03 95.7273 93.8127 97.6418
2031-10-04 96.0184 94.0980 97.9387
2031-10-05 96.0531 94.1320 97.9742
2031-10-06 95.5803 93.6687 97.4919
2031-10-07 94.9912 93.0914 96.8910
2031-10-08 94.7238 92.8293 96.6183
2031-10-09 94.7198 92.8254 96.6142
2031-10-10 94.7250 92.8305 96.6195
2031-10-11 95.1073 93.2052 97.0095
2031-10-12 95.4004 93.4924 97.3085
2031-10-13 94.8116 92.9154 96.7079
2031-10-14 95.0095 93.1093 96.9097
2031-10-15 94.4231 92.5347 96.3116
2031-10-16 94.9202 93.0218 96.8186
2031-10-17 94.3344 92.4477 96.2210
2031-10-18 94.3344 92.4477 96.2210
2031-10-19 94.8170 92.9207 96.7134
2031-10-20 94.6807 92.7871 96.5743
2031-10-21 94.3644 92.4771 96.2517
2031-10-22 93.8305 91.9539 95.7071
2031-10-23 93.6299 91.7573 95.5025
2031-10-24 93.6461 91.7732 95.5191
2031-10-25 93.0682 91.2068 94.9295
2031-10-26 92.9875 91.1277 94.8472
2031-10-27 93.0979 91.2359 94.9598
2031-10-28 93.1549 91.2918 95.0180
2031-10-29 93.2387 91.3739 95.1035
2031-10-30 93.3586 91.4915 95.2258
2031-10-31 92.7824 90.9268 94.6381
2031 November
2031-11-01 92.2571 90.4119 94.1022
2031-11-02 92.2571 90.4119 94.1022