Current CHF/AFN rate: â–² 86.4716 (+0,39%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 102.5587 | 100.5075 | 104.6099 |
2030-01-02 | 102.8308 | 100.7742 | 104.8874 |
2030-01-03 | 102.2116 | 100.1674 | 104.2558 |
2030-01-04 | 102.8124 | 100.7561 | 104.8686 |
2030-01-05 | 102.9414 | 100.8826 | 105.0003 |
2030-01-06 | 102.4773 | 100.4278 | 104.5269 |
2030-01-07 | 101.9518 | 99.9127 | 103.9908 |
2030-01-08 | 102.5691 | 100.5177 | 104.6205 |
2030-01-09 | 102.5710 | 100.5196 | 104.6224 |
2030-01-10 | 103.1921 | 101.1282 | 105.2559 |
2030-01-11 | 103.1023 | 101.0403 | 105.1643 |
2030-01-12 | 102.9909 | 100.9310 | 105.0507 |
2030-01-13 | 103.6068 | 101.5347 | 105.6790 |
2030-01-14 | 103.6181 | 101.5457 | 105.6905 |
2030-01-15 | 104.1709 | 102.0875 | 106.2544 |
2030-01-16 | 104.8017 | 102.7057 | 106.8977 |
2030-01-17 | 104.4457 | 102.3567 | 106.5346 |
2030-01-18 | 104.2190 | 102.1347 | 106.3034 |
2030-01-19 | 104.7044 | 102.6103 | 106.7985 |
2030-01-20 | 104.6609 | 102.5677 | 106.7541 |
2030-01-21 | 104.4026 | 102.3146 | 106.4907 |
2030-01-22 | 104.4041 | 102.3160 | 106.4922 |
2030-01-23 | 104.8842 | 102.7865 | 106.9818 |
2030-01-24 | 104.9909 | 102.8911 | 107.0907 |
2030-01-25 | 104.6844 | 102.5907 | 106.7781 |
2030-01-26 | 104.0541 | 101.9730 | 106.1351 |
2030-01-27 | 104.6841 | 102.5904 | 106.7778 |
2030-01-28 | 104.0538 | 101.9727 | 106.1348 |
2030-01-29 | 104.2877 | 102.2020 | 106.3735 |
2030-01-30 | 104.7428 | 102.6479 | 106.8376 |
2030-01-31 | 105.0559 | 102.9548 | 107.1571 |
2030 February | |||
2030-02-01 | 104.8901 | 102.7923 | 106.9879 |
2030-02-02 | 105.2671 | 103.1618 | 107.3725 |
2030-02-03 | 105.2664 | 103.1611 | 107.3717 |
2030-02-04 | 105.3425 | 103.2356 | 107.4493 |
2030-02-05 | 105.9803 | 103.8607 | 108.0999 |
2030-02-06 | 106.6221 | 104.4896 | 108.7545 |
2030-02-07 | 107.1191 | 104.9767 | 109.2614 |
2030-02-08 | 106.8945 | 104.7566 | 109.0324 |
2030-02-09 | 107.0421 | 104.9012 | 109.1829 |
2030-02-10 | 107.1306 | 104.9880 | 109.2732 |
2030-02-11 | 106.4855 | 104.3558 | 108.6152 |
2030-02-12 | 106.6859 | 104.5522 | 108.8196 |
2030-02-13 | 107.3319 | 105.1852 | 109.4785 |
2030-02-14 | 107.9818 | 105.8221 | 110.1414 |
2030-02-15 | 107.9598 | 105.8006 | 110.1190 |
2030-02-16 | 108.1027 | 105.9407 | 110.2648 |
2030-02-17 | 108.7573 | 106.5821 | 110.9324 |
2030-02-18 | 108.1024 | 105.9404 | 110.2645 |
2030-02-19 | 107.4515 | 105.3025 | 109.6005 |
2030-02-20 | 106.8045 | 104.6684 | 108.9406 |
2030-02-21 | 106.1614 | 104.0382 | 108.2847 |
2030-02-22 | 106.5441 | 104.4132 | 108.6750 |
2030-02-23 | 107.1892 | 105.0454 | 109.3330 |
2030-02-24 | 107.0078 | 104.8676 | 109.1479 |
2030-02-25 | 107.0928 | 104.9509 | 109.2346 |
2030-02-26 | 107.1589 | 105.0158 | 109.3021 |
2030-02-27 | 107.8078 | 105.6516 | 109.9639 |
2030-02-28 | 107.3006 | 105.1546 | 109.4466 |
2030 March | |||
2030-03-01 | 107.6218 | 105.4694 | 109.7742 |
2030-03-02 | 107.5774 | 105.4259 | 109.7290 |
2030-03-03 | 107.6806 | 105.5270 | 109.8342 |
2030-03-04 | 108.3326 | 106.1659 | 110.4992 |
2030-03-05 | 108.2864 | 106.1207 | 110.4521 |
2030-03-06 | 107.8098 | 105.6536 | 109.9660 |
2030-03-07 | 107.7777 | 105.6221 | 109.9333 |
2030-03-08 | 107.1528 | 105.0097 | 109.2958 |
2030-03-09 | 107.8016 | 105.6455 | 109.9576 |
2030-03-10 | 108.3658 | 106.1984 | 110.5331 |
2030-03-11 | 108.5561 | 106.3850 | 110.7272 |
2030-03-12 | 108.8895 | 106.7117 | 111.0673 |
2030-03-13 | 108.4430 | 106.2742 | 110.6119 |
2030-03-14 | 108.7353 | 106.5606 | 110.9100 |
2030-03-15 | 108.3731 | 106.2057 | 110.5406 |
2030-03-16 | 108.6420 | 106.4692 | 110.8148 |
2030-03-17 | 108.6716 | 106.4982 | 110.8450 |
2030-03-18 | 108.4413 | 106.2725 | 110.6102 |
2030-03-19 | 107.7884 | 105.6326 | 109.9441 |
2030-03-20 | 107.8211 | 105.6647 | 109.9775 |
2030-03-21 | 107.1719 | 105.0284 | 109.3153 |
2030-03-22 | 106.7922 | 104.6564 | 108.9281 |
2030-03-23 | 106.9467 | 104.8078 | 109.0856 |
2030-03-24 | 106.3027 | 104.1767 | 108.4288 |
2030-03-25 | 105.6627 | 103.5494 | 107.7759 |
2030-03-26 | 105.0264 | 102.9259 | 107.1270 |
2030-03-27 | 105.6624 | 103.5491 | 107.7756 |
2030-03-28 | 105.6179 | 103.5056 | 107.7303 |
2030-03-29 | 104.9820 | 102.8823 | 107.0816 |
2030-03-30 | 105.6176 | 103.5053 | 107.7300 |
2030-03-31 | 105.5748 | 103.4633 | 107.6863 |
2030 April | |||
2030-04-01 | 104.9391 | 102.8403 | 107.0379 |
2030-04-02 | 104.5855 | 102.4938 | 106.6772 |
2030-04-03 | 103.9557 | 101.8766 | 106.0349 |
2030-04-04 | 104.4737 | 102.3842 | 106.5632 |
2030-04-05 | 104.2098 | 102.1256 | 106.2940 |
2030-04-06 | 104.8408 | 102.7440 | 106.9376 |
2030-04-07 | 105.4756 | 103.3661 | 107.5851 |
2030-04-08 | 104.8405 | 102.7437 | 106.9373 |
2030-04-09 | 105.4031 | 103.2950 | 107.5111 |
2030-04-10 | 104.7684 | 102.6730 | 106.8638 |
2030-04-11 | 104.9172 | 102.8188 | 107.0155 |
2030-04-12 | 105.5524 | 103.4414 | 107.6635 |
2030-04-13 | 104.9169 | 102.8185 | 107.0152 |
2030-04-14 | 104.6537 | 102.5607 | 106.7468 |
2030-04-15 | 105.2874 | 103.1817 | 107.3932 |
2030-04-16 | 104.6535 | 102.5604 | 106.7465 |
2030-04-17 | 104.0233 | 101.9429 | 106.1038 |
2030-04-18 | 103.3970 | 101.3290 | 105.4649 |
2030-04-19 | 102.7744 | 100.7189 | 104.8299 |
2030-04-20 | 103.3967 | 101.3288 | 105.4646 |
2030-04-21 | 103.1838 | 101.1201 | 105.2475 |
2030-04-22 | 102.5625 | 100.5113 | 104.6138 |
2030-04-23 | 101.9450 | 99.9061 | 103.9839 |
2030-04-24 | 102.5622 | 100.5110 | 104.6135 |
2030-04-25 | 103.1833 | 101.1196 | 105.2469 |
2030-04-26 | 103.6527 | 101.5797 | 105.7258 |
2030-04-27 | 104.0902 | 102.0084 | 106.1720 |
2030-04-28 | 103.4634 | 101.3942 | 105.5327 |
2030-04-29 | 103.4640 | 101.3948 | 105.5333 |
2030-04-30 | 104.0905 | 102.0087 | 106.1723 |
2030 May | |||
2030-05-01 | 104.2783 | 102.1928 | 106.3639 |
2030-05-02 | 104.3401 | 102.2533 | 106.4269 |
2030-05-03 | 103.7343 | 101.6596 | 105.8090 |
2030-05-04 | 104.3624 | 102.2752 | 106.4497 |
2030-05-05 | 104.9943 | 102.8944 | 107.0942 |
2030-05-06 | 104.3808 | 102.2932 | 106.4684 |
2030-05-07 | 104.3782 | 102.2906 | 106.4658 |
2030-05-08 | 103.9481 | 101.8691 | 106.0270 |
2030-05-09 | 103.3222 | 101.2557 | 105.3886 |
2030-05-10 | 103.6257 | 101.5532 | 105.6982 |
2030-05-11 | 103.3220 | 101.2556 | 105.3885 |
2030-05-12 | 103.9476 | 101.8687 | 106.0266 |
2030-05-13 | 103.6127 | 101.5405 | 105.6850 |
2030-05-14 | 102.9888 | 100.9291 | 105.0486 |
2030-05-15 | 102.4055 | 100.3574 | 104.4536 |
2030-05-16 | 102.5523 | 100.5013 | 104.6034 |
2030-05-17 | 102.5201 | 100.4697 | 104.5705 |
2030-05-18 | 101.9028 | 99.8647 | 103.9408 |
2030-05-19 | 102.5198 | 100.4694 | 104.5702 |
2030-05-20 | 102.0505 | 100.0095 | 104.0915 |
2030-05-21 | 101.4360 | 99.4073 | 103.4647 |
2030-05-22 | 100.9636 | 98.9443 | 102.9829 |
2030-05-23 | 101.4688 | 99.4395 | 103.4982 |
2030-05-24 | 100.8579 | 98.8407 | 102.8750 |
2030-05-25 | 100.2506 | 98.2456 | 102.2556 |
2030-05-26 | 100.4952 | 98.4853 | 102.5051 |
2030-05-27 | 99.8901 | 97.8923 | 101.8879 |
2030-05-28 | 99.6296 | 97.6370 | 101.6222 |
2030-05-29 | 99.6225 | 97.6301 | 101.6150 |
2030-05-30 | 99.8440 | 97.8471 | 101.8409 |
2030-05-31 | 99.6058 | 97.6137 | 101.5979 |
2030 June | |||
2030-06-01 | 99.0061 | 97.0260 | 100.9862 |
2030-06-02 | 99.6056 | 97.6134 | 101.5977 |
2030-06-03 | 99.9936 | 97.9937 | 101.9935 |
2030-06-04 | 99.8327 | 97.8361 | 101.8294 |
2030-06-05 | 99.2316 | 97.2470 | 101.2162 |
2030-06-06 | 99.8324 | 97.8358 | 101.8291 |
2030-06-07 | 100.4369 | 98.4282 | 102.4457 |
2030-06-08 | 101.0451 | 99.0242 | 103.0660 |
2030-06-09 | 101.6569 | 99.6238 | 103.6900 |
2030-06-10 | 101.3491 | 99.3221 | 103.3760 |
2030-06-11 | 101.9627 | 99.9235 | 104.0020 |
2030-06-12 | 101.3488 | 99.3218 | 103.3758 |
2030-06-13 | 100.7385 | 98.7238 | 102.7533 |
2030-06-14 | 101.3485 | 99.3215 | 103.3755 |
2030-06-15 | 101.1977 | 99.1738 | 103.2217 |
2030-06-16 | 101.7336 | 99.6989 | 103.7683 |
2030-06-17 | 101.1210 | 99.0986 | 103.1434 |
2030-06-18 | 101.7333 | 99.6986 | 103.7680 |
2030-06-19 | 101.1208 | 99.0983 | 103.1432 |
2030-06-20 | 101.4446 | 99.4157 | 103.4735 |
2030-06-21 | 100.8338 | 98.8171 | 102.8505 |
2030-06-22 | 100.2267 | 98.2221 | 102.2312 |
2030-06-23 | 99.9749 | 97.9754 | 101.9744 |
2030-06-24 | 100.4579 | 98.4487 | 102.4670 |
2030-06-25 | 99.8530 | 97.8559 | 101.8501 |
2030-06-26 | 99.2518 | 97.2667 | 101.2368 |
2030-06-27 | 98.9921 | 97.0123 | 100.9720 |
2030-06-28 | 99.5915 | 97.5997 | 101.5833 |
2030-06-29 | 100.1945 | 98.1907 | 102.1984 |
2030-06-30 | 100.8012 | 98.7852 | 102.8172 |
2030 July | |||
2030-07-01 | 100.8022 | 98.7862 | 102.8183 |
2030-07-02 | 101.3098 | 99.2836 | 103.3360 |
2030-07-03 | 101.5535 | 99.5224 | 103.5846 |
2030-07-04 | 101.5100 | 99.4798 | 103.5402 |
2030-07-05 | 101.6362 | 99.6034 | 103.6689 |
2030-07-06 | 102.0301 | 99.9895 | 104.0707 |
2030-07-07 | 101.4158 | 99.3875 | 103.4441 |
2030-07-08 | 101.8295 | 99.7929 | 103.8661 |
2030-07-09 | 101.2164 | 99.1920 | 103.2407 |
2030-07-10 | 101.6519 | 99.6188 | 103.6849 |
2030-07-11 | 101.4103 | 99.3821 | 103.4386 |
2030-07-12 | 100.7997 | 98.7837 | 102.8157 |
2030-07-13 | 100.3705 | 98.3631 | 102.3779 |
2030-07-14 | 100.1592 | 98.1560 | 102.1624 |
2030-07-15 | 99.6515 | 97.6585 | 101.6446 |
2030-07-16 | 100.0191 | 98.0187 | 102.0195 |
2030-07-17 | 99.4168 | 97.4285 | 101.4052 |
2030-07-18 | 100.0156 | 98.0153 | 102.0159 |
2030-07-19 | 99.4134 | 97.4251 | 101.4016 |
2030-07-20 | 99.8861 | 97.8883 | 101.8838 |
2030-07-21 | 100.3049 | 98.2988 | 102.3110 |
2030-07-22 | 100.9122 | 98.8940 | 102.9305 |
2030-07-23 | 101.3520 | 99.3250 | 103.3790 |
2030-07-24 | 101.9657 | 99.9264 | 104.0050 |
2030-07-25 | 101.9573 | 99.9182 | 103.9965 |
2030-07-26 | 101.9951 | 99.9552 | 104.0350 |
2030-07-27 | 102.6127 | 100.5604 | 104.6649 |
2030-07-28 | 102.8013 | 100.7453 | 104.8574 |
2030-07-29 | 102.6935 | 100.6396 | 104.7474 |
2030-07-30 | 102.9426 | 100.8838 | 105.0015 |
2030-07-31 | 102.7438 | 100.6889 | 104.7986 |
2030 August | |||
2030-08-01 | 102.8450 | 100.7881 | 104.9020 |
2030-08-02 | 102.9944 | 100.9345 | 105.0543 |
2030-08-03 | 102.9108 | 100.8525 | 104.9690 |
2030-08-04 | 103.3906 | 101.3228 | 105.4585 |
2030-08-05 | 103.4635 | 101.3942 | 105.5327 |
2030-08-06 | 103.0966 | 101.0347 | 105.1586 |
2030-08-07 | 103.7209 | 101.6465 | 105.7953 |
2030-08-08 | 104.2662 | 102.1808 | 106.3515 |
2030-08-09 | 104.2795 | 102.1939 | 106.3650 |
2030-08-10 | 104.0564 | 101.9753 | 106.1375 |
2030-08-11 | 103.4299 | 101.3613 | 105.4985 |
2030-08-12 | 103.4305 | 101.3619 | 105.4991 |
2030-08-13 | 103.6993 | 101.6253 | 105.7733 |
2030-08-14 | 103.0749 | 101.0134 | 105.1364 |
2030-08-15 | 102.8708 | 100.8134 | 104.9282 |
2030-08-16 | 102.3006 | 100.2546 | 104.3466 |
2030-08-17 | 101.6846 | 99.6509 | 103.7183 |
2030-08-18 | 102.3003 | 100.2543 | 104.3463 |
2030-08-19 | 102.6194 | 100.5670 | 104.6718 |
2030-08-20 | 102.0015 | 99.9615 | 104.0415 |
2030-08-21 | 101.6677 | 99.6343 | 103.7010 |
2030-08-22 | 101.0555 | 99.0344 | 103.0766 |
2030-08-23 | 101.6674 | 99.6341 | 103.7008 |
2030-08-24 | 101.6401 | 99.6073 | 103.6729 |
2030-08-25 | 101.0281 | 99.0076 | 103.0487 |
2030-08-26 | 101.1091 | 99.0869 | 103.1313 |
2030-08-27 | 100.8172 | 98.8009 | 102.8336 |
2030-08-28 | 101.4277 | 99.3991 | 103.4562 |
2030-08-29 | 102.0418 | 100.0010 | 104.0826 |
2030-08-30 | 102.6597 | 100.6065 | 104.7129 |
2030-08-31 | 103.2813 | 101.2157 | 105.3469 |
2030 September | |||
2030-09-01 | 102.6594 | 100.6062 | 104.7126 |
2030-09-02 | 102.1362 | 100.0935 | 104.1789 |
2030-09-03 | 101.5212 | 99.4908 | 103.5517 |
2030-09-04 | 102.1023 | 100.0602 | 104.1443 |
2030-09-05 | 102.7205 | 100.6661 | 104.7749 |
2030-09-06 | 102.6610 | 100.6077 | 104.7142 |
2030-09-07 | 102.0428 | 100.0020 | 104.0837 |
2030-09-08 | 102.6607 | 100.6075 | 104.7139 |
2030-09-09 | 102.0425 | 100.0017 | 104.0834 |
2030-09-10 | 102.6074 | 100.5553 | 104.6596 |
2030-09-11 | 102.2098 | 100.1656 | 104.2540 |
2030-09-12 | 102.5669 | 100.5156 | 104.6182 |
2030-09-13 | 102.1171 | 100.0748 | 104.1595 |
2030-09-14 | 101.5023 | 99.4722 | 103.5323 |
2030-09-15 | 102.0121 | 99.9719 | 104.0524 |
2030-09-16 | 102.6298 | 100.5772 | 104.6824 |
2030-09-17 | 102.5936 | 100.5417 | 104.6454 |
2030-09-18 | 101.9758 | 99.9363 | 104.0153 |
2030-09-19 | 101.3618 | 99.3346 | 103.3890 |
2030-09-20 | 101.9756 | 99.9360 | 104.0151 |
2030-09-21 | 101.3615 | 99.3343 | 103.3888 |
2030-09-22 | 100.9521 | 98.9330 | 102.9711 |
2030-09-23 | 101.0696 | 99.0482 | 103.0910 |
2030-09-24 | 101.0581 | 99.0370 | 103.0793 |
2030-09-25 | 101.6700 | 99.6366 | 103.7034 |
2030-09-26 | 101.2510 | 99.2259 | 103.2760 |
2030-09-27 | 101.8470 | 99.8101 | 103.8840 |
2030-09-28 | 101.2647 | 99.2394 | 103.2899 |
2030-09-29 | 101.3551 | 99.3280 | 103.3822 |
2030-09-30 | 101.6671 | 99.6337 | 103.7004 |
2030 October | |||
2030-10-01 | 102.2827 | 100.2370 | 104.3283 |
2030-10-02 | 102.7946 | 100.7388 | 104.8505 |
2030-10-03 | 102.1757 | 100.1322 | 104.2192 |
2030-10-04 | 102.3247 | 100.2782 | 104.3712 |
2030-10-05 | 102.9442 | 100.8854 | 105.0031 |
2030-10-06 | 102.6239 | 100.5714 | 104.6764 |
2030-10-07 | 102.0060 | 99.9659 | 104.0461 |
2030-10-08 | 102.5039 | 100.4539 | 104.5540 |
2030-10-09 | 103.1246 | 101.0621 | 105.1871 |
2030-10-10 | 103.3158 | 101.2495 | 105.3822 |
2030-10-11 | 103.9414 | 101.8626 | 106.0202 |
2030-10-12 | 103.5680 | 101.4967 | 105.6394 |
2030-10-13 | 104.1951 | 102.1112 | 106.2790 |
2030-10-14 | 104.3014 | 102.2153 | 106.3874 |
2030-10-15 | 104.9329 | 102.8342 | 107.0316 |
2030-10-16 | 104.5586 | 102.4674 | 106.6498 |
2030-10-17 | 103.9290 | 101.8505 | 106.0076 |
2030-10-18 | 104.5583 | 102.4672 | 106.6495 |
2030-10-19 | 103.9288 | 101.8502 | 106.0073 |
2030-10-20 | 104.5580 | 102.4669 | 106.6492 |
2030-10-21 | 105.1638 | 103.0605 | 107.2670 |
2030-10-22 | 105.5247 | 103.4142 | 107.6352 |
2030-10-23 | 105.5574 | 103.4463 | 107.6686 |
2030-10-24 | 105.8798 | 103.7622 | 107.9974 |
2030-10-25 | 105.2423 | 103.1374 | 107.3471 |
2030-10-26 | 104.7301 | 102.6355 | 106.8247 |
2030-10-27 | 105.3642 | 103.2569 | 107.4715 |
2030-10-28 | 105.6737 | 103.5602 | 107.7871 |
2030-10-29 | 105.8823 | 103.7646 | 107.9999 |
2030-10-30 | 105.2447 | 103.1398 | 107.3496 |
2030-10-31 | 104.7698 | 102.6744 | 106.8652 |
2030 November | |||
2030-11-01 | 104.7367 | 102.6420 | 106.8314 |
2030-11-02 | 105.3709 | 103.2635 | 107.4783 |
2030-11-03 | 105.0550 | 102.9539 | 107.1561 |
2030-11-04 | 104.4224 | 102.3340 | 106.5109 |
2030-11-05 | 105.0547 | 102.9536 | 107.1558 |
2030-11-06 | 105.5384 | 103.4276 | 107.6491 |
2030-11-07 | 105.2575 | 103.1523 | 107.3626 |
2030-11-08 | 105.6424 | 103.5296 | 107.7553 |
2030-11-09 | 106.2821 | 104.1565 | 108.4077 |
2030-11-10 | 105.6422 | 103.5293 | 107.7550 |
2030-11-11 | 105.0450 | 102.9441 | 107.1459 |
2030-11-12 | 105.6810 | 103.5674 | 107.7946 |
2030-11-13 | 105.4326 | 103.3239 | 107.5412 |
2030-11-14 | 106.0710 | 103.9496 | 108.1924 |
2030-11-15 | 106.3058 | 104.1797 | 108.4319 |
2030-11-16 | 106.9495 | 104.8105 | 109.0884 |
2030-11-17 | 107.0878 | 104.9460 | 109.2295 |
2030-11-18 | 107.5631 | 105.4119 | 109.7144 |
2030-11-19 | 106.9155 | 104.7771 | 109.0538 |
2030-11-20 | 107.5628 | 105.4116 | 109.7141 |
2030-11-21 | 107.8134 | 105.6571 | 109.9696 |
2030-11-22 | 107.1642 | 105.0209 | 109.3075 |
2030-11-23 | 107.8131 | 105.6568 | 109.9693 |
2030-11-24 | 108.4659 | 106.2966 | 110.6352 |
2030-11-25 | 107.8128 | 105.6565 | 109.9690 |
2030-11-26 | 107.6198 | 105.4674 | 109.7722 |
2030-11-27 | 108.1666 | 106.0032 | 110.3299 |
2030-11-28 | 108.8215 | 106.6451 | 110.9979 |
2030-11-29 | 109.4804 | 107.2908 | 111.6700 |
2030-11-30 | 110.0921 | 107.8902 | 112.2939 |
2030 December | |||
2030-12-01 | 109.4292 | 107.2406 | 111.6178 |
2030-12-02 | 108.7703 | 106.5949 | 110.9457 |
2030-12-03 | 109.2663 | 107.0810 | 111.4517 |
2030-12-04 | 109.1199 | 106.9375 | 111.3023 |
2030-12-05 | 109.2534 | 107.0684 | 111.4385 |
2030-12-06 | 109.6366 | 107.4439 | 111.8293 |
2030-12-07 | 109.6444 | 107.4515 | 111.8373 |
2030-12-08 | 109.4436 | 107.2548 | 111.6325 |
2030-12-09 | 110.1063 | 107.9042 | 112.3084 |
2030-12-10 | 110.0636 | 107.8624 | 112.2649 |
2030-12-11 | 110.7301 | 108.5155 | 112.9447 |
2030-12-12 | 110.0633 | 107.8621 | 112.2646 |
2030-12-13 | 109.4006 | 107.2126 | 111.5886 |
2030-12-14 | 110.0630 | 107.8618 | 112.2643 |
2030-12-15 | 110.4698 | 108.2604 | 112.6792 |
2030-12-16 | 110.2227 | 108.0182 | 112.4271 |
2030-12-17 | 109.7687 | 107.5734 | 111.9641 |
2030-12-18 | 109.5101 | 107.3199 | 111.7003 |
2030-12-19 | 109.5278 | 107.3373 | 111.7184 |
2030-12-20 | 109.2124 | 107.0281 | 111.3966 |
2030-12-21 | 108.5548 | 106.3837 | 110.7259 |
2030-12-22 | 108.5737 | 106.4023 | 110.7452 |
2030-12-23 | 109.2311 | 107.0465 | 111.4158 |
2030-12-24 | 108.6123 | 106.4400 | 110.7845 |
2030-12-25 | 108.2287 | 106.0641 | 110.3932 |
2030-12-26 | 107.5770 | 105.4255 | 109.7285 |
2030-12-27 | 107.0379 | 104.8971 | 109.1787 |
2030-12-28 | 107.1000 | 104.9580 | 109.2420 |
2030-12-29 | 106.8934 | 104.7555 | 109.0312 |
2030-12-30 | 107.1301 | 104.9875 | 109.2727 |
2030-12-31 | 106.6980 | 104.5641 | 108.8320 |