CHF ANG Swiss Franc to Netherlands Antillean Guilder Price Prediction and Forecast Data for 2026

Current CHF/ANG rate: â–² 2.2115 (+0,41%)

  • History
  • Forecast
  • Data
  • Q&A
  • CHF to all currencies
> Page 1: CHF/ANG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.2259 2.1813 2.2704
2026-01-02 2.2191 2.1747 2.2635
2026-01-03 2.2238 2.1793 2.2683
2026-01-04 2.2245 2.1800 2.2690
2026-01-05 2.2206 2.1761 2.2650
2026-01-06 2.2168 2.1725 2.2612
2026-01-07 2.2148 2.1705 2.2591
2026-01-08 2.2201 2.1757 2.2645
2026-01-09 2.2221 2.1777 2.2665
2026-01-10 2.2179 2.1736 2.2623
2026-01-11 2.2248 2.1803 2.2693
2026-01-12 2.2266 2.1821 2.2712
2026-01-13 2.2335 2.1889 2.2782
2026-01-14 2.2405 2.1956 2.2853
2026-01-15 2.2472 2.2023 2.2922
2026-01-16 2.2465 2.2015 2.2914
2026-01-17 2.2517 2.2067 2.2967
2026-01-18 2.2448 2.1999 2.2897
2026-01-19 2.2439 2.1990 2.2888
2026-01-20 2.2371 2.1923 2.2818
2026-01-21 2.2302 2.1856 2.2749
2026-01-22 2.2243 2.1798 2.2688
2026-01-23 2.2204 2.1760 2.2648
2026-01-24 2.2212 2.1767 2.2656
2026-01-25 2.2281 2.1835 2.2726
2026-01-26 2.2350 2.1903 2.2797
2026-01-27 2.2282 2.1836 2.2727
2026-01-28 2.2214 2.1770 2.2658
2026-01-29 2.2194 2.1750 2.2638
2026-01-30 2.2234 2.1790 2.2679
2026-01-31 2.2303 2.1857 2.2749
2026 February
2026-02-01 2.2292 2.1846 2.2738
2026-02-02 2.2248 2.1803 2.2693
2026-02-03 2.2242 2.1797 2.2687
2026-02-04 2.2261 2.1816 2.2706
2026-02-05 2.2196 2.1752 2.2640
2026-02-06 2.2265 2.1820 2.2710
2026-02-07 2.2197 2.1753 2.2641
2026-02-08 2.2218 2.1773 2.2662
2026-02-09 2.2269 2.1823 2.2714
2026-02-10 2.2262 2.1817 2.2707
2026-02-11 2.2194 2.1751 2.2638
2026-02-12 2.2149 2.1706 2.2592
2026-02-13 2.2217 2.1773 2.2662
2026-02-14 2.2227 2.1782 2.2671
2026-02-15 2.2159 2.1716 2.2602
2026-02-16 2.2228 2.1783 2.2672
2026-02-17 2.2257 2.1812 2.2702
2026-02-18 2.2189 2.1745 2.2633
2026-02-19 2.2182 2.1738 2.2626
2026-02-20 2.2147 2.1704 2.2590
2026-02-21 2.2216 2.1771 2.2660
2026-02-22 2.2209 2.1765 2.2653
2026-02-23 2.2141 2.1699 2.2584
2026-02-24 2.2210 2.1766 2.2654
2026-02-25 2.2181 2.1737 2.2625
2026-02-26 2.2113 2.1671 2.2556
2026-02-27 2.2093 2.1651 2.2535
2026-02-28 2.2040 2.1599 2.2481
2026 March
2026-03-01 2.2056 2.1615 2.2497
2026-03-02 2.2124 2.1682 2.2567
2026-03-03 2.2057 2.1616 2.2498
2026-03-04 2.2032 2.1591 2.2473
2026-03-05 2.2059 2.1618 2.2500
2026-03-06 2.2050 2.1609 2.2491
2026-03-07 2.2109 2.1667 2.2551
2026-03-08 2.2042 2.1601 2.2483
2026-03-09 2.2110 2.1668 2.2553
2026-03-10 2.2179 2.1735 2.2623
2026-03-11 2.2214 2.1770 2.2658
2026-03-12 2.2146 2.1703 2.2589
2026-03-13 2.2215 2.1771 2.2659
2026-03-14 2.2284 2.1838 2.2730
2026-03-15 2.2353 2.1906 2.2800
2026-03-16 2.2346 2.1899 2.2792
2026-03-17 2.2322 2.1875 2.2768
2026-03-18 2.2322 2.1876 2.2769
2026-03-19 2.2325 2.1878 2.2771
2026-03-20 2.2328 2.1881 2.2774
2026-03-21 2.2397 2.1949 2.2845
2026-03-22 2.2329 2.1882 2.2775
2026-03-23 2.2286 2.1840 2.2731
2026-03-24 2.2302 2.1856 2.2748
2026-03-25 2.2309 2.1863 2.2756
2026-03-26 2.2270 2.1825 2.2716
2026-03-27 2.2263 2.1818 2.2708
2026-03-28 2.2313 2.1867 2.2760
2026-03-29 2.2298 2.1852 2.2744
2026-03-30 2.2230 2.1786 2.2675
2026-03-31 2.2163 2.1719 2.2606
2026 April
2026-04-01 2.2095 2.1653 2.2537
2026-04-02 2.2028 2.1587 2.2469
2026-04-03 2.2078 2.1637 2.2520
2026-04-04 2.2126 2.1683 2.2568
2026-04-05 2.2092 2.1650 2.2533
2026-04-06 2.2060 2.1619 2.2502
2026-04-07 2.1993 2.1553 2.2433
2026-04-08 2.1992 2.1552 2.2432
2026-04-09 2.1943 2.1504 2.2381
2026-04-10 2.2011 2.1570 2.2451
2026-04-11 2.2061 2.1620 2.2502
2026-04-12 2.2108 2.1666 2.2550
2026-04-13 2.2111 2.1669 2.2553
2026-04-14 2.2180 2.1736 2.2623
2026-04-15 2.2155 2.1712 2.2599
2026-04-16 2.2088 2.1646 2.2530
2026-04-17 2.2046 2.1605 2.2487
2026-04-18 2.2077 2.1635 2.2518
2026-04-19 2.2098 2.1656 2.2540
2026-04-20 2.2088 2.1646 2.2530
2026-04-21 2.2122 2.1680 2.2565
2026-04-22 2.2191 2.1747 2.2635
2026-04-23 2.2124 2.1681 2.2566
2026-04-24 2.2192 2.1748 2.2636
2026-04-25 2.2261 2.1816 2.2706
2026-04-26 2.2193 2.1749 2.2637
2026-04-27 2.2177 2.1734 2.2621
2026-04-28 2.2192 2.1748 2.2636
2026-04-29 2.2261 2.1816 2.2706
2026-04-30 2.2278 2.1833 2.2724
2026 May
2026-05-01 2.2292 2.1846 2.2738
2026-05-02 2.2361 2.1914 2.2809
2026-05-03 2.2293 2.1847 2.2739
2026-05-04 2.2362 2.1915 2.2810
2026-05-05 2.2318 2.1872 2.2764
2026-05-06 2.2341 2.1894 2.2788
2026-05-07 2.2278 2.1832 2.2724
2026-05-08 2.2271 2.1825 2.2716
2026-05-09 2.2203 2.1759 2.2647
2026-05-10 2.2148 2.1705 2.2591
2026-05-11 2.2081 2.1639 2.2523
2026-05-12 2.2137 2.1694 2.2580
2026-05-13 2.2206 2.1761 2.2650
2026-05-14 2.2274 2.1829 2.2720
2026-05-15 2.2285 2.1839 2.2730
2026-05-16 2.2217 2.1773 2.2661
2026-05-17 2.2276 2.1830 2.2721
2026-05-18 2.2208 2.1764 2.2652
2026-05-19 2.2268 2.1822 2.2713
2026-05-20 2.2307 2.1861 2.2753
2026-05-21 2.2260 2.1814 2.2705
2026-05-22 2.2192 2.1748 2.2636
2026-05-23 2.2198 2.1754 2.2642
2026-05-24 2.2131 2.1688 2.2573
2026-05-25 2.2063 2.1622 2.2505
2026-05-26 2.2078 2.1637 2.2520
2026-05-27 2.2147 2.1704 2.2589
2026-05-28 2.2215 2.1771 2.2660
2026-05-29 2.2148 2.1705 2.2591
2026-05-30 2.2216 2.1772 2.2661
2026-05-31 2.2210 2.1766 2.2654
2026 June
2026-06-01 2.2156 2.1713 2.2599
2026-06-02 2.2196 2.1752 2.2640
2026-06-03 2.2186 2.1743 2.2630
2026-06-04 2.2233 2.1789 2.2678
2026-06-05 2.2166 2.1722 2.2609
2026-06-06 2.2130 2.1688 2.2573
2026-06-07 2.2199 2.1755 2.2643
2026-06-08 2.2234 2.1789 2.2678
2026-06-09 2.2230 2.1785 2.2675
2026-06-10 2.2299 2.1853 2.2745
2026-06-11 2.2231 2.1786 2.2676
2026-06-12 2.2300 2.1854 2.2746
2026-06-13 2.2232 2.1788 2.2677
2026-06-14 2.2292 2.1846 2.2738
2026-06-15 2.2361 2.1914 2.2808
2026-06-16 2.2338 2.1891 2.2785
2026-06-17 2.2277 2.1831 2.2722
2026-06-18 2.2346 2.1899 2.2793
2026-06-19 2.2415 2.1967 2.2864
2026-06-20 2.2347 2.1900 2.2794
2026-06-21 2.2279 2.1834 2.2725
2026-06-22 2.2240 2.1795 2.2685
2026-06-23 2.2309 2.1863 2.2755
2026-06-24 2.2262 2.1817 2.2708
2026-06-25 2.2195 2.1751 2.2638
2026-06-26 2.2197 2.1753 2.2641
2026-06-27 2.2129 2.1687 2.2572
2026-06-28 2.2198 2.1754 2.2642
2026-06-29 2.2267 2.1822 2.2712
2026-06-30 2.2336 2.1889 2.2783
2026 July
2026-07-01 2.2268 2.1823 2.2713
2026-07-02 2.2326 2.1879 2.2772
2026-07-03 2.2395 2.1947 2.2843
2026-07-04 2.2436 2.1987 2.2884
2026-07-05 2.2367 2.1920 2.2815
2026-07-06 2.2299 2.1853 2.2745
2026-07-07 2.2369 2.1921 2.2816
2026-07-08 2.2438 2.1989 2.2887
2026-07-09 2.2370 2.1922 2.2817
2026-07-10 2.2372 2.1924 2.2819
2026-07-11 2.2390 2.1942 2.2838
2026-07-12 2.2322 2.1876 2.2769
2026-07-13 2.2353 2.1906 2.2800
2026-07-14 2.2287 2.1842 2.2733
2026-07-15 2.2356 2.1909 2.2804
2026-07-16 2.2346 2.1899 2.2793
2026-07-17 2.2278 2.1833 2.2724
2026-07-18 2.2347 2.1901 2.2794
2026-07-19 2.2379 2.1932 2.2827
2026-07-20 2.2372 2.1924 2.2819
2026-07-21 2.2304 2.1858 2.2750
2026-07-22 2.2373 2.1925 2.2820
2026-07-23 2.2342 2.1896 2.2789
2026-07-24 2.2274 2.1829 2.2720
2026-07-25 2.2207 2.1763 2.2651
2026-07-26 2.2230 2.1786 2.2675
2026-07-27 2.2163 2.1720 2.2606
2026-07-28 2.2095 2.1654 2.2537
2026-07-29 2.2152 2.1709 2.2595
2026-07-30 2.2085 2.1643 2.2526
2026-07-31 2.2017 2.1577 2.2458
2026 August
2026-08-01 2.2014 2.1574 2.2454
2026-08-02 2.2039 2.1598 2.2480
2026-08-03 2.1976 2.1536 2.2415
2026-08-04 2.1909 2.1471 2.2347
2026-08-05 2.1914 2.1476 2.2353
2026-08-06 2.1945 2.1506 2.2384
2026-08-07 2.1878 2.1440 2.2315
2026-08-08 2.1811 2.1375 2.2248
2026-08-09 2.1855 2.1418 2.2292
2026-08-10 2.1923 2.1485 2.2361
2026-08-11 2.1991 2.1551 2.2431
2026-08-12 2.2059 2.1618 2.2500
2026-08-13 2.1992 2.1552 2.2432
2026-08-14 2.2060 2.1619 2.2501
2026-08-15 2.2129 2.1686 2.2571
2026-08-16 2.2061 2.1620 2.2503
2026-08-17 2.2130 2.1687 2.2572
2026-08-18 2.2097 2.1655 2.2539
2026-08-19 2.2166 2.1722 2.2609
2026-08-20 2.2098 2.1656 2.2540
2026-08-21 2.2167 2.1723 2.2610
2026-08-22 2.2099 2.1657 2.2541
2026-08-23 2.2168 2.1725 2.2611
2026-08-24 2.2100 2.1658 2.2542
2026-08-25 2.2033 2.1593 2.2474
2026-08-26 2.1970 2.1531 2.2410
2026-08-27 2.2038 2.1597 2.2479
2026-08-28 2.1971 2.1532 2.2411
2026-08-29 2.1904 2.1466 2.2342
2026-08-30 2.1838 2.1401 2.2274
2026-08-31 2.1905 2.1467 2.2344
2026 September
2026-09-01 2.1973 2.1534 2.2413
2026-09-02 2.2041 2.1601 2.2482
2026-09-03 2.2045 2.1604 2.2485
2026-09-04 2.2113 2.1671 2.2555
2026-09-05 2.2046 2.1605 2.2487
2026-09-06 2.2114 2.1672 2.2556
2026-09-07 2.2183 2.1739 2.2626
2026-09-08 2.2251 2.1806 2.2696
2026-09-09 2.2320 2.1874 2.2767
2026-09-10 2.2390 2.1942 2.2837
2026-09-11 2.2321 2.1875 2.2768
2026-09-12 2.2391 2.1943 2.2839
2026-09-13 2.2339 2.1892 2.2785
2026-09-14 2.2271 2.1825 2.2716
2026-09-15 2.2203 2.1759 2.2647
2026-09-16 2.2135 2.1693 2.2578
2026-09-17 2.2068 2.1627 2.2509
2026-09-18 2.2136 2.1694 2.2579
2026-09-19 2.2069 2.1628 2.2511
2026-09-20 2.2138 2.1695 2.2580
2026-09-21 2.2070 2.1629 2.2512
2026-09-22 2.2139 2.1696 2.2581
2026-09-23 2.2207 2.1763 2.2651
2026-09-24 2.2276 2.1831 2.2722
2026-09-25 2.2208 2.1764 2.2653
2026-09-26 2.2270 2.1825 2.2715
2026-09-27 2.2339 2.1892 2.2786
2026-09-28 2.2349 2.1902 2.2796
2026-09-29 2.2402 2.1954 2.2851
2026-09-30 2.2397 2.1949 2.2845
2026 October
2026-10-01 2.2417 2.1969 2.2866
2026-10-02 2.2487 2.2037 2.2937
2026-10-03 2.2443 2.1994 2.2892
2026-10-04 2.2465 2.2016 2.2915
2026-10-05 2.2397 2.1949 2.2845
2026-10-06 2.2425 2.1977 2.2874
2026-10-07 2.2479 2.2029 2.2928
2026-10-08 2.2494 2.2044 2.2944
2026-10-09 2.2550 2.2099 2.3001
2026-10-10 2.2620 2.2167 2.3072
2026-10-11 2.2690 2.2236 2.3144
2026-10-12 2.2679 2.2226 2.3133
2026-10-13 2.2628 2.2175 2.3080
2026-10-14 2.2559 2.2108 2.3010
2026-10-15 2.2573 2.2122 2.3025
2026-10-16 2.2643 2.2191 2.3096
2026-10-17 2.2575 2.2123 2.3026
2026-10-18 2.2527 2.2076 2.2977
2026-10-19 2.2458 2.2009 2.2907
2026-10-20 2.2390 2.1942 2.2838
2026-10-21 2.2459 2.2010 2.2908
2026-10-22 2.2508 2.2058 2.2958
2026-10-23 2.2440 2.1991 2.2889
2026-10-24 2.2372 2.1924 2.2819
2026-10-25 2.2303 2.1857 2.2750
2026-10-26 2.2373 2.1925 2.2820
2026-10-27 2.2365 2.1918 2.2813
2026-10-28 2.2297 2.1851 2.2743
2026-10-29 2.2316 2.1869 2.2762
2026-10-30 2.2248 2.1803 2.2693
2026-10-31 2.2317 2.1870 2.2763
2026 November
2026-11-01 2.2386 2.1938 2.2834
2026-11-02 2.2455 2.2006 2.2904
2026-11-03 2.2525 2.2074 2.2975