CHF ANG Swiss Franc to Netherlands Antillean Guilder Price Prediction and Forecast Data for 2026

Current CHF/ANG rate: â–² 2.2115 (+0,41%)

  • History
  • Forecast
  • Data
  • Q&A
  • CHF to all currencies
> Page 1: CHF/ANG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.2156 2.1713 2.2600
2026-01-02 2.2225 2.1780 2.2669
2026-01-03 2.2205 2.1761 2.2649
2026-01-04 2.2163 2.1720 2.2607
2026-01-05 2.2097 2.1655 2.2538
2026-01-06 2.2124 2.1682 2.2567
2026-01-07 2.2192 2.1749 2.2636
2026-01-08 2.2200 2.1756 2.2644
2026-01-09 2.2268 2.1822 2.2713
2026-01-10 2.2200 2.1756 2.2644
2026-01-11 2.2133 2.1691 2.2576
2026-01-12 2.2114 2.1671 2.2556
2026-01-13 2.2182 2.1738 2.2625
2026-01-14 2.2173 2.1730 2.2617
2026-01-15 2.2241 2.1796 2.2686
2026-01-16 2.2174 2.1731 2.2618
2026-01-17 2.2242 2.1797 2.2687
2026-01-18 2.2304 2.1858 2.2750
2026-01-19 2.2237 2.1792 2.2681
2026-01-20 2.2291 2.1845 2.2737
2026-01-21 2.2320 2.1874 2.2767
2026-01-22 2.2289 2.1843 2.2734
2026-01-23 2.2221 2.1777 2.2666
2026-01-24 2.2221 2.1776 2.2665
2026-01-25 2.2289 2.1843 2.2735
2026-01-26 2.2222 2.1777 2.2666
2026-01-27 2.2276 2.1831 2.2722
2026-01-28 2.2209 2.1765 2.2653
2026-01-29 2.2277 2.1832 2.2723
2026-01-30 2.2312 2.1866 2.2758
2026-01-31 2.2366 2.1919 2.2814
2026 February
2026-02-01 2.2348 2.1901 2.2795
2026-02-02 2.2378 2.1930 2.2825
2026-02-03 2.2310 2.1864 2.2756
2026-02-04 2.2317 2.1871 2.2764
2026-02-05 2.2307 2.1861 2.2753
2026-02-06 2.2240 2.1795 2.2685
2026-02-07 2.2196 2.1752 2.2640
2026-02-08 2.2185 2.1741 2.2628
2026-02-09 2.2136 2.1694 2.2579
2026-02-10 2.2204 2.1760 2.2648
2026-02-11 2.2200 2.1756 2.2644
2026-02-12 2.2220 2.1775 2.2664
2026-02-13 2.2153 2.1709 2.2596
2026-02-14 2.2118 2.1676 2.2561
2026-02-15 2.2052 2.1611 2.2493
2026-02-16 2.2024 2.1583 2.2464
2026-02-17 2.2068 2.1626 2.2509
2026-02-18 2.2135 2.1693 2.2578
2026-02-19 2.2073 2.1632 2.2515
2026-02-20 2.2076 2.1634 2.2517
2026-02-21 2.2143 2.1700 2.2586
2026-02-22 2.2126 2.1683 2.2568
2026-02-23 2.2151 2.1708 2.2594
2026-02-24 2.2084 2.1643 2.2526
2026-02-25 2.2131 2.1688 2.2574
2026-02-26 2.2138 2.1695 2.2581
2026-02-27 2.2099 2.1657 2.2541
2026-02-28 2.2062 2.1621 2.2503
2026 March
2026-03-01 2.2041 2.1600 2.2482
2026-03-02 2.2095 2.1653 2.2536
2026-03-03 2.2114 2.1672 2.2557
2026-03-04 2.2073 2.1631 2.2514
2026-03-05 2.2141 2.1698 2.2584
2026-03-06 2.2159 2.1715 2.2602
2026-03-07 2.2227 2.1782 2.2671
2026-03-08 2.2295 2.1849 2.2741
2026-03-09 2.2362 2.1915 2.2809
2026-03-10 2.2355 2.1908 2.2802
2026-03-11 2.2407 2.1959 2.2855
2026-03-12 2.2339 2.1892 2.2786
2026-03-13 2.2330 2.1883 2.2776
2026-03-14 2.2262 2.1817 2.2707
2026-03-15 2.2195 2.1751 2.2639
2026-03-16 2.2136 2.1693 2.2579
2026-03-17 2.2097 2.1655 2.2539
2026-03-18 2.2104 2.1662 2.2547
2026-03-19 2.2172 2.1729 2.2616
2026-03-20 2.2241 2.1796 2.2685
2026-03-21 2.2173 2.1730 2.2617
2026-03-22 2.2106 2.1664 2.2548
2026-03-23 2.2087 2.1645 2.2528
2026-03-24 2.2127 2.1684 2.2569
2026-03-25 2.2195 2.1751 2.2639
2026-03-26 2.2184 2.1740 2.2627
2026-03-27 2.2140 2.1697 2.2583
2026-03-28 2.2134 2.1691 2.2577
2026-03-29 2.2153 2.1710 2.2596
2026-03-30 2.2088 2.1646 2.2530
2026-03-31 2.2156 2.1713 2.2599
2026 April
2026-04-01 2.2089 2.1647 2.2531
2026-04-02 2.2109 2.1667 2.2551
2026-04-03 2.2160 2.1717 2.2603
2026-04-04 2.2154 2.1711 2.2597
2026-04-05 2.2087 2.1645 2.2529
2026-04-06 2.2041 2.1600 2.2482
2026-04-07 2.2109 2.1667 2.2551
2026-04-08 2.2118 2.1676 2.2561
2026-04-09 2.2051 2.1610 2.2492
2026-04-10 2.2119 2.1677 2.2561
2026-04-11 2.2148 2.1705 2.2591
2026-04-12 2.2081 2.1639 2.2523
2026-04-13 2.2074 2.1633 2.2516
2026-04-14 2.2039 2.1598 2.2480
2026-04-15 2.2107 2.1665 2.2549
2026-04-16 2.2100 2.1658 2.2542
2026-04-17 2.2034 2.1593 2.2474
2026-04-18 2.2101 2.1659 2.2543
2026-04-19 2.2072 2.1631 2.2514
2026-04-20 2.2006 2.1565 2.2446
2026-04-21 2.1985 2.1545 2.2425
2026-04-22 2.1933 2.1494 2.2371
2026-04-23 2.1948 2.1509 2.2387
2026-04-24 2.2016 2.1575 2.2456
2026-04-25 2.1949 2.1510 2.2388
2026-04-26 2.1924 2.1486 2.2363
2026-04-27 2.1951 2.1512 2.2390
2026-04-28 2.1942 2.1503 2.2381
2026-04-29 2.2001 2.1561 2.2441
2026-04-30 2.1935 2.1496 2.2373
2026 May
2026-05-01 2.2002 2.1562 2.2442
2026-05-02 2.2070 2.1628 2.2511
2026-05-03 2.2105 2.1663 2.2547
2026-05-04 2.2038 2.1597 2.2479
2026-05-05 2.2106 2.1663 2.2548
2026-05-06 2.2174 2.1730 2.2617
2026-05-07 2.2242 2.1797 2.2686
2026-05-08 2.2234 2.1789 2.2679
2026-05-09 2.2210 2.1766 2.2655
2026-05-10 2.2211 2.1767 2.2655
2026-05-11 2.2213 2.1769 2.2658
2026-05-12 2.2216 2.1772 2.2661
2026-05-13 2.2285 2.1839 2.2730
2026-05-14 2.2217 2.1773 2.2662
2026-05-15 2.2174 2.1731 2.2618
2026-05-16 2.2191 2.1747 2.2635
2026-05-17 2.2198 2.1754 2.2642
2026-05-18 2.2159 2.1716 2.2602
2026-05-19 2.2152 2.1709 2.2595
2026-05-20 2.2202 2.1758 2.2646
2026-05-21 2.2187 2.1743 2.2631
2026-05-22 2.2120 2.1677 2.2562
2026-05-23 2.2053 2.1612 2.2494
2026-05-24 2.1986 2.1547 2.2426
2026-05-25 2.1920 2.1482 2.2358
2026-05-26 2.1970 2.1530 2.2409
2026-05-27 2.2017 2.1577 2.2458
2026-05-28 2.1983 2.1544 2.2423
2026-05-29 2.1952 2.1513 2.2391
2026-05-30 2.1886 2.1448 2.2324
2026-05-31 2.1885 2.1447 2.2322
2026 June
2026-06-01 2.1835 2.1399 2.2272
2026-06-02 2.1902 2.1464 2.2341
2026-06-03 2.1952 2.1513 2.2392
2026-06-04 2.1999 2.1559 2.2439
2026-06-05 2.2003 2.1563 2.2443
2026-06-06 2.2070 2.1629 2.2512
2026-06-07 2.2046 2.1605 2.2487
2026-06-08 2.1979 2.1540 2.2419
2026-06-09 2.1937 2.1498 2.2376
2026-06-10 2.1968 2.1529 2.2408
2026-06-11 2.1989 2.1549 2.2429
2026-06-12 2.1980 2.1540 2.2419
2026-06-13 2.2014 2.1573 2.2454
2026-06-14 2.2081 2.1640 2.2523
2026-06-15 2.2015 2.1574 2.2455
2026-06-16 2.2082 2.1641 2.2524
2026-06-17 2.2150 2.1707 2.2593
2026-06-18 2.2083 2.1641 2.2525
2026-06-19 2.2067 2.1626 2.2509
2026-06-20 2.2082 2.1640 2.2524
2026-06-21 2.2150 2.1707 2.2593
2026-06-22 2.2167 2.1724 2.2610
2026-06-23 2.2181 2.1737 2.2625
2026-06-24 2.2249 2.1804 2.2694
2026-06-25 2.2182 2.1738 2.2626
2026-06-26 2.2250 2.1805 2.2695
2026-06-27 2.2206 2.1762 2.2650
2026-06-28 2.2228 2.1784 2.2673
2026-06-29 2.2166 2.1723 2.2609
2026-06-30 2.2159 2.1716 2.2602
2026 July
2026-07-01 2.2092 2.1650 2.2534
2026-07-02 2.2038 2.1597 2.2478
2026-07-03 2.1971 2.1532 2.2410
2026-07-04 2.2027 2.1586 2.2467
2026-07-05 2.2094 2.1652 2.2536
2026-07-06 2.2162 2.1719 2.2605
2026-07-07 2.2172 2.1729 2.2616
2026-07-08 2.2105 2.1663 2.2548
2026-07-09 2.2164 2.1721 2.2607
2026-07-10 2.2097 2.1655 2.2539
2026-07-11 2.2156 2.1713 2.2600
2026-07-12 2.2196 2.1752 2.2640
2026-07-13 2.2148 2.1705 2.2591
2026-07-14 2.2081 2.1640 2.2523
2026-07-15 2.2088 2.1646 2.2530
2026-07-16 2.2021 2.1581 2.2462
2026-07-17 2.1955 2.1515 2.2394
2026-07-18 2.1969 2.1530 2.2409
2026-07-19 2.2037 2.1596 2.2477
2026-07-20 2.2104 2.1662 2.2546
2026-07-21 2.2038 2.1597 2.2478
2026-07-22 2.2105 2.1663 2.2547
2026-07-23 2.2099 2.1657 2.2541
2026-07-24 2.2045 2.1604 2.2486
2026-07-25 2.2085 2.1643 2.2527
2026-07-26 2.2076 2.1634 2.2517
2026-07-27 2.2122 2.1680 2.2565
2026-07-28 2.2055 2.1614 2.2497
2026-07-29 2.2020 2.1580 2.2461
2026-07-30 2.2088 2.1646 2.2530
2026-07-31 2.2122 2.1680 2.2565
2026 August
2026-08-01 2.2119 2.1676 2.2561
2026-08-02 2.2187 2.1743 2.2630
2026-08-03 2.2120 2.1677 2.2562
2026-08-04 2.2188 2.1744 2.2631
2026-08-05 2.2121 2.1678 2.2563
2026-08-06 2.2180 2.1737 2.2624
2026-08-07 2.2248 2.1803 2.2693
2026-08-08 2.2225 2.1781 2.2670
2026-08-09 2.2165 2.1721 2.2608
2026-08-10 2.2233 2.1788 2.2677
2026-08-11 2.2301 2.1855 2.2747
2026-08-12 2.2234 2.1789 2.2678
2026-08-13 2.2166 2.1723 2.2610
2026-08-14 2.2128 2.1685 2.2570
2026-08-15 2.2196 2.1752 2.2640
2026-08-16 2.2149 2.1706 2.2592
2026-08-17 2.2082 2.1640 2.2524
2026-08-18 2.2084 2.1643 2.2526
2026-08-19 2.2018 2.1577 2.2458
2026-08-20 2.2085 2.1644 2.2527
2026-08-21 2.2153 2.1710 2.2596
2026-08-22 2.2221 2.1777 2.2666
2026-08-23 2.2154 2.1711 2.2597
2026-08-24 2.2212 2.1768 2.2656
2026-08-25 2.2280 2.1834 2.2726
2026-08-26 2.2320 2.1874 2.2767
2026-08-27 2.2253 2.1808 2.2698
2026-08-28 2.2186 2.1742 2.2629
2026-08-29 2.2254 2.1809 2.2699
2026-08-30 2.2322 2.1876 2.2769
2026-08-31 2.2255 2.1810 2.2700
2026 September
2026-09-01 2.2257 2.1812 2.2702
2026-09-02 2.2275 2.1830 2.2721
2026-09-03 2.2208 2.1764 2.2652
2026-09-04 2.2239 2.1794 2.2683
2026-09-05 2.2173 2.1730 2.2617
2026-09-06 2.2242 2.1797 2.2686
2026-09-07 2.2232 2.1787 2.2676
2026-09-08 2.2164 2.1721 2.2608
2026-09-09 2.2233 2.1788 2.2677
2026-09-10 2.2264 2.1819 2.2710
2026-09-11 2.2257 2.1812 2.2702
2026-09-12 2.2189 2.1746 2.2633
2026-09-13 2.2258 2.1812 2.2703
2026-09-14 2.2227 2.1783 2.2672
2026-09-15 2.2160 2.1717 2.2603
2026-09-16 2.2093 2.1651 2.2535
2026-09-17 2.2117 2.1675 2.2559
2026-09-18 2.2050 2.1609 2.2491
2026-09-19 2.1984 2.1544 2.2423
2026-09-20 2.2040 2.1599 2.2481
2026-09-21 2.1973 2.1534 2.2413
2026-09-22 2.1907 2.1469 2.2345
2026-09-23 2.1903 2.1465 2.2342
2026-09-24 2.1928 2.1490 2.2367
2026-09-25 2.1865 2.1428 2.2303
2026-09-26 2.1799 2.1363 2.2235
2026-09-27 2.1805 2.1369 2.2241
2026-09-28 2.1835 2.1398 2.2272
2026-09-29 2.1769 2.1334 2.2204
2026-09-30 2.1703 2.1269 2.2137
2026 October
2026-10-01 2.1747 2.1312 2.2182
2026-10-02 2.1814 2.1377 2.2250
2026-10-03 2.1881 2.1443 2.2318
2026-10-04 2.1948 2.1509 2.2387
2026-10-05 2.1882 2.1444 2.2319
2026-10-06 2.1949 2.1510 2.2388
2026-10-07 2.2016 2.1576 2.2457
2026-10-08 2.1950 2.1511 2.2389
2026-10-09 2.2017 2.1577 2.2458
2026-10-10 2.1985 2.1545 2.2425
2026-10-11 2.2052 2.1611 2.2493
2026-10-12 2.1986 2.1546 2.2425
2026-10-13 2.2053 2.1612 2.2494
2026-10-14 2.1987 2.1547 2.2426
2026-10-15 2.2054 2.1613 2.2495
2026-10-16 2.1988 2.1548 2.2427
2026-10-17 2.1921 2.1483 2.2360
2026-10-18 2.1858 2.1421 2.2296
2026-10-19 2.1926 2.1487 2.2364
2026-10-20 2.1859 2.1422 2.2297
2026-10-21 2.1793 2.1357 2.2229
2026-10-22 2.1727 2.1293 2.2162
2026-10-23 2.1794 2.1358 2.2230
2026-10-24 2.1861 2.1424 2.2298
2026-10-25 2.1928 2.1490 2.2367
2026-10-26 2.1931 2.1493 2.2370
2026-10-27 2.1999 2.1559 2.2439
2026-10-28 2.1932 2.1494 2.2371
2026-10-29 2.2000 2.1560 2.2440
2026-10-30 2.2067 2.1626 2.2509
2026-10-31 2.2135 2.1692 2.2578
2026 November
2026-11-01 2.2203 2.1759 2.2647
2026-11-02 2.2271 2.1826 2.2717
2026-11-03 2.2204 2.1760 2.2648