Swiss Franc to Angolan Kwanza Price Prediction and Forecast Data for 2026
Current CHF/AOA rate: â–² 1,156.9659 (+0,41%)
> Page 2: CHF/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1,134.5371 | 1,111.8464 | 1,157.2279 |
| 2026-01-02 | 1,122.6302 | 1,100.1776 | 1,145.0829 |
| 2026-01-03 | 1,117.2449 | 1,094.9000 | 1,139.5898 |
| 2026-01-04 | 1,130.1758 | 1,107.5723 | 1,152.7793 |
| 2026-01-05 | 1,130.1758 | 1,107.5723 | 1,152.7793 |
| 2026-01-06 | 1,129.7911 | 1,107.1952 | 1,152.3869 |
| 2026-01-07 | 1,135.6814 | 1,112.9677 | 1,158.3950 |
| 2026-01-08 | 1,133.8467 | 1,111.1698 | 1,156.5237 |
| 2026-01-09 | 1,130.0157 | 1,107.4154 | 1,152.6160 |
| 2026-01-10 | 1,127.2106 | 1,104.6664 | 1,149.7548 |
| 2026-01-11 | 1,131.0473 | 1,108.4264 | 1,153.6683 |
| 2026-01-12 | 1,131.0473 | 1,108.4264 | 1,153.6683 |
| 2026-01-13 | 1,136.7482 | 1,114.0132 | 1,159.4832 |
| 2026-01-14 | 1,133.9970 | 1,111.3170 | 1,156.6769 |
| 2026-01-15 | 1,131.5886 | 1,108.9569 | 1,154.2204 |
| 2026-01-16 | 1,133.5746 | 1,110.9031 | 1,156.2461 |
| 2026-01-17 | 1,122.8113 | 1,100.3551 | 1,145.2676 |
| 2026-01-18 | 1,124.7112 | 1,102.2170 | 1,147.2055 |
| 2026-01-19 | 1,124.2463 | 1,101.7613 | 1,146.7312 |
| 2026-01-20 | 1,122.1571 | 1,099.7139 | 1,144.6002 |
| 2026-01-21 | 1,108.7692 | 1,086.5938 | 1,130.9446 |
| 2026-01-22 | 1,115.3339 | 1,093.0273 | 1,137.6406 |
| 2026-01-23 | 1,114.0040 | 1,091.7240 | 1,136.2841 |
| 2026-01-24 | 1,120.9234 | 1,098.5049 | 1,143.3418 |
| 2026-01-25 | 1,116.4687 | 1,094.1393 | 1,138.7981 |
| 2026-01-26 | 1,116.4687 | 1,094.1393 | 1,138.7981 |
| 2026-01-27 | 1,118.2768 | 1,095.9113 | 1,140.6424 |
| 2026-01-28 | 1,121.2732 | 1,098.8477 | 1,143.6987 |
| 2026-01-29 | 1,136.3256 | 1,113.5991 | 1,159.0521 |
| 2026-01-30 | 1,134.8788 | 1,112.1812 | 1,157.5764 |
| 2026-01-31 | 1,132.3782 | 1,109.7306 | 1,155.0258 |
| 2026 February | |||
| 2026-02-01 | 1,139.3502 | 1,116.5632 | 1,162.1372 |
| 2026-02-02 | 1,139.3502 | 1,116.5632 | 1,162.1372 |
| 2026-02-03 | 1,140.8327 | 1,118.0160 | 1,163.6493 |
| 2026-02-04 | 1,141.1096 | 1,118.2874 | 1,163.9318 |
| 2026-02-05 | 1,130.2079 | 1,107.6038 | 1,152.8121 |
| 2026-02-06 | 1,123.7321 | 1,101.2575 | 1,146.2068 |
| 2026-02-07 | 1,136.9989 | 1,114.2590 | 1,159.7389 |
| 2026-02-08 | 1,138.5906 | 1,115.8188 | 1,161.3624 |
| 2026-02-09 | 1,138.5906 | 1,115.8188 | 1,161.3624 |
| 2026-02-10 | 1,137.9328 | 1,115.1742 | 1,160.6915 |
| 2026-02-11 | 1,143.4866 | 1,120.6169 | 1,166.3563 |
| 2026-02-12 | 1,136.2699 | 1,113.5445 | 1,158.9953 |
| 2026-02-13 | 1,142.3881 | 1,119.5404 | 1,165.2359 |
| 2026-02-14 | 1,140.2783 | 1,117.4727 | 1,163.0839 |
| 2026-02-15 | 1,134.5488 | 1,111.8578 | 1,157.2398 |
| 2026-02-16 | 1,137.7869 | 1,115.0311 | 1,160.5426 |
| 2026-02-17 | 1,139.0987 | 1,116.3167 | 1,161.8807 |
| 2026-02-18 | 1,137.2700 | 1,114.5246 | 1,160.0154 |
| 2026-02-19 | 1,136.8819 | 1,114.1442 | 1,159.6195 |
| 2026-02-20 | 1,143.7901 | 1,120.9143 | 1,166.6659 |
| 2026-02-21 | 1,155.9756 | 1,132.8561 | 1,179.0951 |
| 2026-02-22 | 1,150.1282 | 1,127.1256 | 1,173.1308 |
| 2026-02-23 | 1,150.1282 | 1,127.1256 | 1,173.1308 |
| 2026-02-24 | 1,149.3016 | 1,126.3156 | 1,172.2877 |
| 2026-02-25 | 1,149.8519 | 1,126.8548 | 1,172.8489 |
| 2026-02-26 | 1,144.1210 | 1,121.2386 | 1,167.0035 |
| 2026-02-27 | 1,140.1050 | 1,117.3029 | 1,162.9071 |
| 2026-02-28 | 1,146.4200 | 1,123.4916 | 1,169.3484 |
| 2026 March | |||
| 2026-03-01 | 1,148.4614 | 1,125.4922 | 1,171.4307 |
| 2026-03-02 | 1,143.6593 | 1,120.7862 | 1,166.5325 |
| 2026-03-03 | 1,143.5079 | 1,120.6378 | 1,166.3781 |
| 2026-03-04 | 1,152.2236 | 1,129.1791 | 1,175.2681 |
| 2026-03-05 | 1,160.0192 | 1,136.8188 | 1,183.2196 |
| 2026-03-06 | 1,163.9227 | 1,140.6443 | 1,187.2012 |
| 2026-03-07 | 1,168.2668 | 1,144.9015 | 1,191.6321 |
| 2026-03-08 | 1,171.2907 | 1,147.8648 | 1,194.7165 |
| 2026-03-09 | 1,156.5652 | 1,133.4339 | 1,179.6965 |
| 2026-03-10 | 1,170.8934 | 1,147.4756 | 1,194.3113 |
| 2026-03-11 | 1,180.9831 | 1,157.3634 | 1,204.6027 |
| 2026-03-12 | 1,182.7298 | 1,159.0752 | 1,206.3844 |
| 2026-03-13 | 1,181.5461 | 1,157.9151 | 1,205.1770 |
| 2026-03-14 | 1,178.6464 | 1,155.0734 | 1,202.2193 |
| 2026-03-15 | 1,177.9539 | 1,154.3949 | 1,201.5130 |
| 2026-03-16 | 1,177.9539 | 1,154.3949 | 1,201.5130 |
| 2026-03-17 | 1,176.7804 | 1,153.2448 | 1,200.3160 |
| 2026-03-18 | 1,175.3665 | 1,151.8591 | 1,198.8738 |
| 2026-03-19 | 1,172.4574 | 1,149.0083 | 1,195.9066 |
| 2026-03-20 | 1,173.1030 | 1,149.6409 | 1,196.5650 |
| 2026-03-21 | 1,174.7677 | 1,151.2723 | 1,198.2630 |
| 2026-03-22 | 1,174.7677 | 1,151.2723 | 1,198.2630 |
| 2026-03-23 | 1,173.3902 | 1,149.9224 | 1,196.8580 |
| 2026-03-24 | 1,173.9507 | 1,150.4717 | 1,197.4297 |
| 2026-03-25 | 1,166.3288 | 1,143.0022 | 1,189.6553 |
| 2026-03-26 | 1,164.9188 | 1,141.6204 | 1,188.2171 |
| 2026-03-27 | 1,165.2132 | 1,141.9089 | 1,188.5175 |
| 2026-03-28 | 1,165.3091 | 1,142.0029 | 1,188.6153 |
| 2026-03-29 | 1,165.3091 | 1,142.0029 | 1,188.6153 |
| 2026-03-30 | 1,166.8009 | 1,143.4649 | 1,190.1369 |
| 2026-03-31 | 1,171.8404 | 1,148.4036 | 1,195.2772 |
| 2026 April | |||
| 2026-04-01 | 1,179.0551 | 1,155.4740 | 1,202.6362 |
| 2026-04-02 | 1,180.7816 | 1,157.1660 | 1,204.3973 |
| 2026-04-03 | 1,175.3072 | 1,151.8010 | 1,198.8133 |
| 2026-04-04 | 1,185.4791 | 1,161.7695 | 1,209.1886 |
| 2026-04-05 | 1,185.4791 | 1,161.7695 | 1,209.1886 |
| 2026-04-06 | 1,176.4836 | 1,152.9540 | 1,200.0133 |
| 2026-04-07 | 1,163.7861 | 1,140.5104 | 1,187.0618 |
| 2026-04-08 | 1,161.6280 | 1,138.3954 | 1,184.8606 |
| 2026-04-09 | 1,150.0206 | 1,127.0202 | 1,173.0210 |
| 2026-04-10 | 1,149.4275 | 1,126.4390 | 1,172.4161 |
| 2026-04-11 | 1,161.0921 | 1,137.8703 | 1,184.3140 |
| 2026-04-12 | 1,163.7645 | 1,140.4893 | 1,187.0398 |
| 2026-04-13 | 1,161.8719 | 1,138.6345 | 1,185.1093 |
| 2026-04-14 | 1,155.4233 | 1,132.3148 | 1,178.5318 |
| 2026-04-15 | 1,159.7217 | 1,136.5273 | 1,182.9161 |
| 2026-04-16 | 1,161.7335 | 1,138.4989 | 1,184.9682 |
| 2026-04-17 | 1,159.6660 | 1,136.4727 | 1,182.8594 |
| 2026-04-18 | 1,157.3046 | 1,134.1585 | 1,180.4507 |
| 2026-04-19 | 1,155.4549 | 1,132.3458 | 1,178.5640 |
| 2026-04-20 | 1,160.1457 | 1,136.9428 | 1,183.3486 |
| 2026-04-21 | 1,152.9700 | 1,129.9106 | 1,176.0294 |
| 2026-04-22 | 1,159.5801 | 1,136.3885 | 1,182.7717 |
| 2026-04-23 | 1,161.0094 | 1,137.7892 | 1,184.2296 |
| 2026-04-24 | 1,159.4225 | 1,136.2340 | 1,182.6109 |
| 2026-04-25 | 1,159.7268 | 1,136.5322 | 1,182.9213 |
| 2026-04-26 | 1,159.7268 | 1,136.5322 | 1,182.9213 |
| 2026-04-27 | 1,160.5951 | 1,137.3832 | 1,183.8070 |
| 2026-04-28 | 1,158.4820 | 1,135.3123 | 1,181.6516 |
| 2026-04-29 | 1,157.4219 | 1,134.2735 | 1,180.5703 |
| 2026-04-30 | 1,161.8731 | 1,138.6357 | 1,185.1106 |
| 2026 May | |||
| 2026-05-01 | 1,155.0412 | 1,131.9404 | 1,178.1420 |
| 2026-05-02 | 1,166.6318 | 1,143.2991 | 1,189.9644 |
| 2026-05-03 | 1,157.5303 | 1,134.3797 | 1,180.6809 |
| 2026-05-04 | 1,165.2713 | 1,141.9658 | 1,188.5767 |
| 2026-05-05 | 1,160.8741 | 1,137.6566 | 1,184.0916 |
| 2026-05-06 | 1,162.0382 | 1,138.7975 | 1,185.2790 |
| 2026-05-07 | 1,166.9544 | 1,143.6153 | 1,190.2935 |
| 2026-05-08 | 1,165.6435 | 1,142.3306 | 1,188.9563 |
| 2026-05-09 | 1,168.5275 | 1,145.1569 | 1,191.8980 |
| 2026-05-10 | 1,149.3621 | 1,126.3748 | 1,172.3493 |
| 2026-05-11 | 1,170.0115 | 1,146.6113 | 1,193.4117 |
| 2026-05-12 | 1,167.3928 | 1,144.0449 | 1,190.7406 |
| 2026-05-13 | 1,160.9973 | 1,137.7774 | 1,184.2173 |
| 2026-05-14 | 1,163.0336 | 1,139.7729 | 1,186.2943 |
| 2026-05-15 | 1,162.7430 | 1,139.4881 | 1,185.9978 |
| 2026-05-16 | 1,172.0394 | 1,148.5986 | 1,195.4802 |
| 2026-05-17 | 1,172.0394 | 1,148.5986 | 1,195.4802 |
| 2026-05-18 | 1,172.0455 | 1,148.6046 | 1,195.4864 |
| 2026-05-19 | 1,179.8065 | 1,156.2104 | 1,203.4027 |
| 2026-05-20 | 1,173.0962 | 1,149.6343 | 1,196.5581 |
| 2026-05-21 | 1,170.7620 | 1,147.3467 | 1,194.1772 |
| 2026-05-22 | 1,173.9950 | 1,150.5151 | 1,197.4749 |
| 2026-05-23 | 1,174.0696 | 1,150.5882 | 1,197.5509 |
| 2026-05-24 | 1,174.0696 | 1,150.5882 | 1,197.5509 |
| 2026-05-25 | 1,174.7220 | 1,151.2275 | 1,198.2164 |
| 2026-05-26 | 1,178.8584 | 1,155.2813 | 1,202.4356 |
| 2026-05-27 | 1,188.2965 | 1,164.5306 | 1,212.0624 |
| 2026-05-28 | 1,184.3837 | 1,160.6961 | 1,208.0714 |
| 2026-05-29 | 1,180.8643 | 1,157.2470 | 1,204.4816 |
| 2026-05-30 | 1,176.2680 | 1,152.7426 | 1,199.7934 |
| 2026-05-31 | 1,190.1912 | 1,166.3873 | 1,213.9950 |
| 2026 June | |||
| 2026-06-01 | 1,173.5814 | 1,150.1098 | 1,197.0530 |
| 2026-06-02 | 1,173.5814 | 1,150.1098 | 1,197.0530 |
| 2026-06-03 | 1,170.1916 | 1,146.7878 | 1,193.5955 |
| 2026-06-04 | 1,180.3113 | 1,156.7051 | 1,203.9175 |
| 2026-06-05 | 1,161.4080 | 1,138.1798 | 1,184.6361 |
| 2026-06-06 | 1,137.3719 | 1,114.6245 | 1,160.1193 |
| 2026-06-07 | 1,126.2550 | 1,103.7299 | 1,148.7801 |
| 2026-06-08 | 1,125.1316 | 1,102.6290 | 1,147.6342 |
| 2026-06-09 | 1,108.6002 | 1,086.4282 | 1,130.7722 |
| 2026-06-10 | 1,104.0217 | 1,081.9412 | 1,126.1021 |
| 2026-06-11 | 1,115.7936 | 1,093.4777 | 1,138.1094 |
| 2026-06-12 | 1,113.8433 | 1,091.5665 | 1,136.1202 |
| 2026-06-13 | 1,113.8433 | 1,091.5665 | 1,136.1202 |
| 2026-06-14 | 1,112.3188 | 1,090.0724 | 1,134.5652 |
| 2026-06-15 | 1,101.4755 | 1,079.4460 | 1,123.5050 |
| 2026-06-16 | 1,103.7346 | 1,081.6599 | 1,125.8093 |
| 2026-06-17 | 1,103.7346 | 1,081.6599 | 1,125.8093 |
| 2026-06-18 | 1,101.8770 | 1,079.8395 | 1,123.9146 |
| 2026-06-19 | 1,101.8573 | 1,079.8202 | 1,123.8945 |
| 2026-06-20 | 1,100.0645 | 1,078.0632 | 1,122.0658 |
| 2026-06-21 | 1,103.0295 | 1,080.9689 | 1,125.0901 |
| 2026-06-22 | 1,107.0800 | 1,084.9384 | 1,129.2216 |
| 2026-06-23 | 1,092.0007 | 1,070.1607 | 1,113.8407 |
| 2026-06-24 | 1,082.7574 | 1,061.1022 | 1,104.4125 |
| 2026-06-25 | 1,076.2519 | 1,054.7269 | 1,097.7770 |
| 2026-06-26 | 1,088.8875 | 1,067.1097 | 1,110.6652 |
| 2026-06-27 | 1,049.7489 | 1,028.7540 | 1,070.7439 |
| 2026-06-28 | 1,046.9482 | 1,026.0093 | 1,067.8872 |
| 2026-06-29 | 1,046.1315 | 1,025.2089 | 1,067.0541 |
| 2026-06-30 | 1,048.6399 | 1,027.6671 | 1,069.6127 |
| 2026 July | |||
| 2026-07-01 | 1,052.7952 | 1,031.7393 | 1,073.8511 |
| 2026-07-02 | 1,056.2868 | 1,035.1610 | 1,077.4125 |
| 2026-07-03 | 1,055.9197 | 1,034.8013 | 1,077.0381 |
| 2026-07-04 | 1,060.0158 | 1,038.8155 | 1,081.2162 |
| 2026-07-05 | 1,057.7257 | 1,036.5712 | 1,078.8802 |
| 2026-07-06 | 1,019.7072 | 999.3131 | 1,040.1014 |
| 2026-07-07 | 1,057.2572 | 1,036.1121 | 1,078.4024 |
| 2026-07-08 | 1,049.1430 | 1,028.1601 | 1,070.1259 |
| 2026-07-09 | 1,047.6815 | 1,026.7279 | 1,068.6351 |
| 2026-07-10 | 1,047.9806 | 1,027.0210 | 1,068.9402 |
| 2026-07-11 | 1,045.4287 | 1,024.5202 | 1,066.3373 |
| 2026-07-12 | 1,045.6878 | 1,024.7740 | 1,066.6016 |
| 2026-07-13 | 1,055.6221 | 1,034.5096 | 1,076.7345 |
| 2026-07-14 | 1,062.1180 | 1,040.8757 | 1,083.3604 |
| 2026-07-15 | 1,055.2524 | 1,034.1474 | 1,076.3575 |
| 2026-07-16 | 1,060.9802 | 1,039.7606 | 1,082.1998 |
| 2026-07-17 | 1,065.6048 | 1,044.2927 | 1,086.9169 |
| 2026-07-18 | 1,066.0920 | 1,044.7702 | 1,087.4139 |
| 2026-07-19 | 1,065.9654 | 1,044.6461 | 1,087.2847 |
| 2026-07-20 | 1,068.0048 | 1,046.6447 | 1,089.3649 |
| 2026-07-21 | 1,068.0496 | 1,046.6887 | 1,089.4106 |
| 2026-07-22 | 1,069.1713 | 1,047.7879 | 1,090.5548 |
| 2026-07-23 | 1,067.1715 | 1,045.8280 | 1,088.5149 |
| 2026-07-24 | 1,063.1971 | 1,041.9331 | 1,084.4610 |
| 2026-07-25 | 1,059.0437 | 1,037.8628 | 1,080.2245 |
| 2026-07-26 | 1,059.0437 | 1,037.8628 | 1,080.2245 |
| 2026-07-27 | 1,060.5189 | 1,039.3086 | 1,081.7293 |
| 2026-07-28 | 1,067.6209 | 1,046.2685 | 1,088.9733 |
| 2026-07-29 | 1,074.4839 | 1,052.9942 | 1,095.9736 |
| 2026-07-30 | 1,073.9320 | 1,052.4534 | 1,095.4107 |
| 2026-07-31 | 1,081.2680 | 1,059.6427 | 1,102.8934 |
| 2026 August | |||
| 2026-08-01 | 1,084.9308 | 1,063.2322 | 1,106.6294 |
| 2026-08-02 | 1,084.9308 | 1,063.2322 | 1,106.6294 |
| 2026-08-03 | 1,087.6473 | 1,065.8943 | 1,109.4002 |
| 2026-08-04 | 1,088.1864 | 1,066.4227 | 1,109.9502 |
| 2026-08-05 | 1,078.5921 | 1,057.0202 | 1,100.1639 |
| 2026-08-06 | 1,083.8555 | 1,062.1784 | 1,105.5326 |
| 2026-08-07 | 1,078.1249 | 1,056.5624 | 1,099.6874 |
| 2026-08-08 | 1,079.5848 | 1,057.9931 | 1,101.1765 |
| 2026-08-09 | 1,079.6265 | 1,058.0340 | 1,101.2191 |
| 2026-08-10 | 1,077.8624 | 1,056.3051 | 1,099.4196 |
| 2026-08-11 | 1,085.2000 | 1,063.4960 | 1,106.9040 |
| 2026-08-12 | 1,088.2975 | 1,066.5315 | 1,110.0634 |
| 2026-08-13 | 1,090.6488 | 1,068.8358 | 1,112.4618 |
| 2026-08-14 | 1,080.4622 | 1,058.8530 | 1,102.0715 |
| 2026-08-15 | 1,081.0978 | 1,059.4758 | 1,102.7197 |
| 2026-08-16 | 1,081.0978 | 1,059.4758 | 1,102.7197 |
| 2026-08-17 | 1,081.3030 | 1,059.6769 | 1,102.9291 |
| 2026-08-18 | 1,080.9674 | 1,059.3481 | 1,102.5868 |
| 2026-08-19 | 1,081.6773 | 1,060.0437 | 1,103.3108 |
| 2026-08-20 | 1,083.5096 | 1,061.8394 | 1,105.1798 |
| 2026-08-21 | 1,083.6104 | 1,061.9381 | 1,105.2826 |
| 2026-08-22 | 1,085.6145 | 1,063.9022 | 1,107.3268 |
| 2026-08-23 | 1,085.6145 | 1,063.9022 | 1,107.3268 |
| 2026-08-24 | 1,087.9235 | 1,066.1650 | 1,109.6820 |
| 2026-08-25 | 1,081.2801 | 1,059.6545 | 1,102.9057 |
| 2026-08-26 | 1,084.7453 | 1,063.0504 | 1,106.4402 |
| 2026-08-27 | 1,094.1857 | 1,072.3019 | 1,116.0694 |
| 2026-08-28 | 1,121.5507 | 1,099.1197 | 1,143.9817 |
| 2026-08-29 | 1,111.3527 | 1,089.1257 | 1,133.5798 |
| 2026-08-30 | 1,110.7921 | 1,088.5763 | 1,133.0079 |
| 2026-08-31 | 1,118.3392 | 1,095.9724 | 1,140.7059 |
| 2026 September | |||
| 2026-09-01 | 1,117.2045 | 1,094.8604 | 1,139.5485 |
| 2026-09-02 | 1,135.1482 | 1,112.4453 | 1,157.8512 |
| 2026-09-03 | 1,123.8366 | 1,101.3599 | 1,146.3133 |
| 2026-09-04 | 1,165.2211 | 1,141.9167 | 1,188.5255 |
| 2026-09-05 | 1,171.4275 | 1,147.9989 | 1,194.8560 |
| 2026-09-06 | 1,171.4275 | 1,147.9989 | 1,194.8560 |
| 2026-09-07 | 1,169.1286 | 1,145.7460 | 1,192.5111 |
| 2026-09-08 | 1,161.4727 | 1,138.2433 | 1,184.7022 |
| 2026-09-09 | 1,182.2373 | 1,158.5926 | 1,205.8821 |
| 2026-09-10 | 1,157.3359 | 1,134.1892 | 1,180.4826 |
| 2026-09-11 | 1,145.1897 | 1,122.2859 | 1,168.0935 |
| 2026-09-12 | 1,139.6961 | 1,116.9022 | 1,162.4900 |
| 2026-09-13 | 1,152.8869 | 1,129.8291 | 1,175.9446 |
| 2026-09-14 | 1,152.8869 | 1,129.8291 | 1,175.9446 |
| 2026-09-15 | 1,152.4944 | 1,129.4445 | 1,175.5443 |
| 2026-09-16 | 1,158.5031 | 1,135.3331 | 1,181.6732 |
| 2026-09-17 | 1,156.6316 | 1,133.4990 | 1,179.7642 |
| 2026-09-18 | 1,152.7236 | 1,129.6691 | 1,175.7780 |
| 2026-09-19 | 1,149.8621 | 1,126.8649 | 1,172.8594 |
| 2026-09-20 | 1,153.7759 | 1,130.7004 | 1,176.8515 |
| 2026-09-21 | 1,153.7759 | 1,130.7004 | 1,176.8515 |
| 2026-09-22 | 1,159.5914 | 1,136.3996 | 1,182.7832 |
| 2026-09-23 | 1,156.7849 | 1,133.6492 | 1,179.9205 |
| 2026-09-24 | 1,154.3281 | 1,131.2416 | 1,177.4147 |
| 2026-09-25 | 1,156.3540 | 1,133.2269 | 1,179.4811 |
| 2026-09-26 | 1,145.3744 | 1,122.4670 | 1,168.2819 |
| 2026-09-27 | 1,147.3125 | 1,124.3663 | 1,170.2588 |
| 2026-09-28 | 1,146.8382 | 1,123.9014 | 1,169.7750 |
| 2026-09-29 | 1,144.7070 | 1,121.8129 | 1,167.6012 |
| 2026-09-30 | 1,131.0501 | 1,108.4291 | 1,153.6711 |
| 2026 October | |||
| 2026-10-01 | 1,137.7468 | 1,114.9919 | 1,160.5017 |
| 2026-10-02 | 1,136.3902 | 1,113.6624 | 1,159.1180 |
| 2026-10-03 | 1,143.4485 | 1,120.5796 | 1,166.3175 |
| 2026-10-04 | 1,138.9044 | 1,116.1263 | 1,161.6824 |
| 2026-10-05 | 1,138.9044 | 1,116.1263 | 1,161.6824 |
| 2026-10-06 | 1,140.7488 | 1,117.9339 | 1,163.5638 |
| 2026-10-07 | 1,143.8054 | 1,120.9293 | 1,166.6815 |
| 2026-10-08 | 1,159.1603 | 1,135.9771 | 1,182.3435 |
| 2026-10-09 | 1,157.6844 | 1,134.5307 | 1,180.8381 |
| 2026-10-10 | 1,155.1336 | 1,132.0309 | 1,178.2362 |
| 2026-10-11 | 1,162.2457 | 1,139.0008 | 1,185.4906 |
| 2026-10-12 | 1,162.2457 | 1,139.0008 | 1,185.4906 |
| 2026-10-13 | 1,163.7579 | 1,140.4828 | 1,187.0331 |
| 2026-10-14 | 1,164.0404 | 1,140.7596 | 1,187.3212 |
| 2026-10-15 | 1,152.9197 | 1,129.8613 | 1,175.9781 |
| 2026-10-16 | 1,146.3138 | 1,123.3875 | 1,169.2400 |
| 2026-10-17 | 1,159.8472 | 1,136.6502 | 1,183.0441 |
| 2026-10-18 | 1,161.4708 | 1,138.2414 | 1,184.7002 |
| 2026-10-19 | 1,161.4708 | 1,138.2414 | 1,184.7002 |
| 2026-10-20 | 1,160.7998 | 1,137.5838 | 1,184.0158 |
| 2026-10-21 | 1,166.4652 | 1,143.1359 | 1,189.7945 |
| 2026-10-22 | 1,159.1035 | 1,135.9214 | 1,182.2856 |
| 2026-10-23 | 1,165.3447 | 1,142.0378 | 1,188.6515 |
| 2026-10-24 | 1,163.1924 | 1,139.9286 | 1,186.4563 |
| 2026-10-25 | 1,157.3478 | 1,134.2008 | 1,180.4947 |
| 2026-10-26 | 1,160.6509 | 1,137.4379 | 1,183.8639 |
| 2026-10-27 | 1,161.9891 | 1,138.7493 | 1,185.2289 |
| 2026-10-28 | 1,160.1237 | 1,136.9212 | 1,183.3262 |
| 2026-10-29 | 1,159.7278 | 1,136.5332 | 1,182.9223 |
| 2026-10-30 | 1,166.7747 | 1,143.4392 | 1,190.1102 |
| 2026-10-31 | 1,179.2052 | 1,155.6211 | 1,202.7893 |
| 2026 November | |||
| 2026-11-01 | 1,173.2403 | 1,149.7755 | 1,196.7051 |
| 2026-11-02 | 1,173.2403 | 1,149.7755 | 1,196.7051 |
| 2026-11-03 | 1,172.3971 | 1,148.9491 | 1,195.8450 |
| 2026-11-04 | 1,172.9584 | 1,149.4992 | 1,196.4175 |
| 2026-11-05 | 1,167.1124 | 1,143.7701 | 1,190.4546 |
| 2026-11-06 | 1,163.0156 | 1,139.7553 | 1,186.2759 |
| 2026-11-07 | 1,169.4575 | 1,146.0684 | 1,192.8467 |
| 2026-11-08 | 1,171.5400 | 1,148.1092 | 1,194.9708 |
| 2026-11-09 | 1,166.6414 | 1,143.3086 | 1,189.9742 |
| 2026-11-10 | 1,166.4870 | 1,143.1572 | 1,189.8167 |
| 2026-11-11 | 1,175.3778 | 1,151.8702 | 1,198.8853 |
| 2026-11-12 | 1,183.3300 | 1,159.6634 | 1,206.9966 |
| 2026-11-13 | 1,187.3120 | 1,163.5658 | 1,211.0582 |
| 2026-11-14 | 1,191.7434 | 1,167.9085 | 1,215.5782 |
| 2026-11-15 | 1,194.8280 | 1,170.9314 | 1,218.7245 |
| 2026-11-16 | 1,179.8066 | 1,156.2105 | 1,203.4028 |
| 2026-11-17 | 1,194.4228 | 1,170.5343 | 1,218.3112 |
| 2026-11-18 | 1,204.7152 | 1,180.6209 | 1,228.8095 |
| 2026-11-19 | 1,206.4970 | 1,182.3671 | 1,230.6269 |
| 2026-11-20 | 1,205.2895 | 1,181.1837 | 1,229.3953 |
| 2026-11-21 | 1,202.3315 | 1,178.2849 | 1,226.3781 |
| 2026-11-22 | 1,201.6252 | 1,177.5927 | 1,225.6577 |
| 2026-11-23 | 1,201.6252 | 1,177.5927 | 1,225.6577 |
| 2026-11-24 | 1,200.4281 | 1,176.4195 | 1,224.4366 |
| 2026-11-25 | 1,198.9857 | 1,175.0060 | 1,222.9654 |
| 2026-11-26 | 1,196.0182 | 1,172.0978 | 1,219.9385 |
| 2026-11-27 | 1,196.6767 | 1,172.7432 | 1,220.6102 |
| 2026-11-28 | 1,198.3748 | 1,174.4073 | 1,222.3423 |
| 2026-11-29 | 1,198.3748 | 1,174.4073 | 1,222.3423 |
| 2026-11-30 | 1,196.9697 | 1,173.0303 | 1,220.9091 |
| 2026 December | |||
| 2026-12-01 | 1,197.5414 | 1,173.5906 | 1,221.4923 |
| 2026-12-02 | 1,189.7664 | 1,165.9711 | 1,213.5617 |
| 2026-12-03 | 1,188.3280 | 1,164.5615 | 1,212.0946 |
| 2026-12-04 | 1,188.6284 | 1,164.8558 | 1,212.4010 |
| 2026-12-05 | 1,188.7262 | 1,164.9517 | 1,212.5008 |
| 2026-12-06 | 1,188.7262 | 1,164.9517 | 1,212.5008 |
| 2026-12-07 | 1,190.2480 | 1,166.4430 | 1,214.0529 |
| 2026-12-08 | 1,195.3887 | 1,171.4809 | 1,219.2965 |
| 2026-12-09 | 1,202.7485 | 1,178.6935 | 1,226.8034 |
| 2026-12-10 | 1,204.5097 | 1,180.4195 | 1,228.5999 |
| 2026-12-11 | 1,198.9252 | 1,174.9467 | 1,222.9037 |
| 2026-12-12 | 1,209.3015 | 1,185.1155 | 1,233.4875 |
| 2026-12-13 | 1,209.3015 | 1,185.1155 | 1,233.4875 |
| 2026-12-14 | 1,200.1253 | 1,176.1228 | 1,224.1278 |
| 2026-12-15 | 1,187.1726 | 1,163.4292 | 1,210.9161 |
| 2026-12-16 | 1,184.9711 | 1,161.2717 | 1,208.6706 |
| 2026-12-17 | 1,173.1305 | 1,149.6679 | 1,196.5931 |
| 2026-12-18 | 1,172.5255 | 1,149.0750 | 1,195.9760 |
| 2026-12-19 | 1,184.4245 | 1,160.7360 | 1,208.1130 |
| 2026-12-20 | 1,187.1506 | 1,163.4076 | 1,210.8936 |
| 2026-12-21 | 1,185.2200 | 1,161.5156 | 1,208.9243 |
| 2026-12-22 | 1,178.6418 | 1,155.0689 | 1,202.2146 |
| 2026-12-23 | 1,183.0265 | 1,159.3660 | 1,206.6871 |
| 2026-12-24 | 1,185.0788 | 1,161.3772 | 1,208.7804 |
| 2026-12-25 | 1,182.9698 | 1,159.3104 | 1,206.6292 |
| 2026-12-26 | 1,180.5609 | 1,156.9497 | 1,204.1721 |
| 2026-12-27 | 1,178.6740 | 1,155.1005 | 1,202.2475 |
| 2026-12-28 | 1,183.4591 | 1,159.7899 | 1,207.1282 |
| 2026-12-29 | 1,176.1392 | 1,152.6164 | 1,199.6619 |
| 2026-12-30 | 1,182.8821 | 1,159.2245 | 1,206.5398 |
| 2026-12-31 | 1,184.3401 | 1,160.6533 | 1,208.0269 |