Swiss Franc to Angolan Kwanza Price Prediction and Forecast Data for 2025
Current CHF/AOA rate: ▲ 1,156.0767 (+0,41%)
> Page 1: CHF/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 1,166.7452 | 1,143.4103 | 1,190.0801 |
| 2025-09-23 | 1,163.3752 | 1,140.1077 | 1,186.6427 |
| 2025-09-24 | 1,173.4359 | 1,149.9672 | 1,196.9046 |
| 2025-09-25 | 1,154.6427 | 1,131.5498 | 1,177.7355 |
| 2025-09-26 | 1,130.7466 | 1,108.1317 | 1,153.3615 |
| 2025-09-27 | 1,119.6945 | 1,097.3006 | 1,142.0883 |
| 2025-09-28 | 1,118.5776 | 1,096.2061 | 1,140.9492 |
| 2025-09-29 | 1,102.1425 | 1,080.0996 | 1,124.1853 |
| 2025-09-30 | 1,097.5906 | 1,075.6388 | 1,119.5425 |
| 2025 October | |||
| 2025-10-01 | 1,109.2940 | 1,087.1081 | 1,131.4798 |
| 2025-10-02 | 1,107.3551 | 1,085.2080 | 1,129.5022 |
| 2025-10-03 | 1,107.3551 | 1,085.2080 | 1,129.5022 |
| 2025-10-04 | 1,105.8394 | 1,083.7226 | 1,127.9562 |
| 2025-10-05 | 1,095.0593 | 1,073.1581 | 1,116.9605 |
| 2025-10-06 | 1,097.3052 | 1,075.3591 | 1,119.2514 |
| 2025-10-07 | 1,097.3052 | 1,075.3591 | 1,119.2514 |
| 2025-10-08 | 1,095.4585 | 1,073.5494 | 1,117.3677 |
| 2025-10-09 | 1,095.4389 | 1,073.5302 | 1,117.3477 |
| 2025-10-10 | 1,093.6565 | 1,071.7834 | 1,115.5296 |
| 2025-10-11 | 1,096.6043 | 1,074.6722 | 1,118.5364 |
| 2025-10-12 | 1,100.6312 | 1,078.6185 | 1,122.6438 |
| 2025-10-13 | 1,085.6397 | 1,063.9269 | 1,107.3525 |
| 2025-10-14 | 1,076.4502 | 1,054.9212 | 1,097.9792 |
| 2025-10-15 | 1,069.9827 | 1,048.5830 | 1,091.3823 |
| 2025-10-16 | 1,082.5446 | 1,060.8937 | 1,104.1955 |
| 2025-10-17 | 1,043.5735 | 1,022.7020 | 1,064.4450 |
| 2025-10-18 | 1,040.7893 | 1,019.9735 | 1,061.6051 |
| 2025-10-19 | 1,039.9774 | 1,019.1778 | 1,060.7769 |
| 2025-10-20 | 1,042.4710 | 1,021.6215 | 1,063.3204 |
| 2025-10-21 | 1,046.6018 | 1,025.6698 | 1,067.5338 |
| 2025-10-22 | 1,050.0729 | 1,029.0714 | 1,071.0743 |
| 2025-10-23 | 1,049.7079 | 1,028.7138 | 1,070.7021 |
| 2025-10-24 | 1,053.7800 | 1,032.7044 | 1,074.8556 |
| 2025-10-25 | 1,051.5033 | 1,030.4732 | 1,072.5334 |
| 2025-10-26 | 1,013.6497 | 993.3767 | 1,033.9227 |
| 2025-10-27 | 1,051.0594 | 1,030.0382 | 1,072.0806 |
| 2025-10-28 | 1,042.9928 | 1,022.1329 | 1,063.8526 |
| 2025-10-29 | 1,041.5398 | 1,020.7090 | 1,062.3706 |
| 2025-10-30 | 1,041.8372 | 1,021.0005 | 1,062.6739 |
| 2025-10-31 | 1,039.3003 | 1,018.5143 | 1,060.0863 |
| 2025 November | |||
| 2025-11-01 | 1,039.5578 | 1,018.7667 | 1,060.3490 |
| 2025-11-02 | 1,049.4339 | 1,028.4452 | 1,070.4225 |
| 2025-11-03 | 1,055.8918 | 1,034.7739 | 1,077.0096 |
| 2025-11-04 | 1,049.0664 | 1,028.0850 | 1,070.0477 |
| 2025-11-05 | 1,054.7606 | 1,033.6654 | 1,075.8558 |
| 2025-11-06 | 1,059.3581 | 1,038.1709 | 1,080.5452 |
| 2025-11-07 | 1,059.8424 | 1,038.6456 | 1,081.0393 |
| 2025-11-08 | 1,059.7166 | 1,038.5223 | 1,080.9109 |
| 2025-11-09 | 1,061.7440 | 1,040.5091 | 1,082.9788 |
| 2025-11-10 | 1,061.7886 | 1,040.5528 | 1,083.0244 |
| 2025-11-11 | 1,062.9037 | 1,041.6456 | 1,084.1618 |
| 2025-11-12 | 1,060.9155 | 1,039.6972 | 1,082.1339 |
| 2025-11-13 | 1,056.9645 | 1,035.8252 | 1,078.1037 |
| 2025-11-14 | 1,052.8354 | 1,031.7787 | 1,073.8921 |
| 2025-11-15 | 1,052.8354 | 1,031.7787 | 1,073.8921 |
| 2025-11-16 | 1,054.3020 | 1,033.2160 | 1,075.3881 |
| 2025-11-17 | 1,061.3623 | 1,040.1351 | 1,082.5896 |
| 2025-11-18 | 1,068.1851 | 1,046.8214 | 1,089.5488 |
| 2025-11-19 | 1,067.6365 | 1,046.2837 | 1,088.9892 |
| 2025-11-20 | 1,074.9295 | 1,053.4309 | 1,096.4281 |
| 2025-11-21 | 1,078.5708 | 1,056.9994 | 1,100.1422 |
| 2025-11-22 | 1,078.5708 | 1,056.9994 | 1,100.1422 |
| 2025-11-23 | 1,081.2713 | 1,059.6459 | 1,102.8968 |
| 2025-11-24 | 1,081.8073 | 1,060.1712 | 1,103.4435 |
| 2025-11-25 | 1,072.2692 | 1,050.8238 | 1,093.7146 |
| 2025-11-26 | 1,077.5017 | 1,055.9517 | 1,099.0518 |
| 2025-11-27 | 1,071.8048 | 1,050.3687 | 1,093.2409 |
| 2025-11-28 | 1,073.2561 | 1,051.7910 | 1,094.7213 |
| 2025-11-29 | 1,073.2976 | 1,051.8317 | 1,094.7636 |
| 2025-11-30 | 1,071.5438 | 1,050.1129 | 1,092.9746 |
| 2025 December | |||
| 2025-12-01 | 1,078.8384 | 1,057.2616 | 1,100.4151 |
| 2025-12-02 | 1,081.9177 | 1,060.2794 | 1,103.5561 |
| 2025-12-03 | 1,084.2553 | 1,062.5702 | 1,105.9404 |
| 2025-12-04 | 1,074.1284 | 1,052.6458 | 1,095.6110 |
| 2025-12-05 | 1,074.7602 | 1,053.2650 | 1,096.2554 |
| 2025-12-06 | 1,074.7602 | 1,053.2650 | 1,096.2554 |
| 2025-12-07 | 1,074.9642 | 1,053.4650 | 1,096.4635 |
| 2025-12-08 | 1,074.6307 | 1,053.1380 | 1,096.1233 |
| 2025-12-09 | 1,075.3363 | 1,053.8296 | 1,096.8431 |
| 2025-12-10 | 1,077.1579 | 1,055.6147 | 1,098.7010 |
| 2025-12-11 | 1,077.2581 | 1,055.7129 | 1,098.8032 |
| 2025-12-12 | 1,079.2505 | 1,057.6655 | 1,100.8355 |
| 2025-12-13 | 1,079.2505 | 1,057.6655 | 1,100.8355 |
| 2025-12-14 | 1,081.5459 | 1,059.9150 | 1,103.1769 |
| 2025-12-15 | 1,074.9415 | 1,053.4426 | 1,096.4403 |
| 2025-12-16 | 1,078.3864 | 1,056.8187 | 1,099.9541 |
| 2025-12-17 | 1,087.7714 | 1,066.0160 | 1,109.5268 |
| 2025-12-18 | 1,114.9760 | 1,092.6765 | 1,137.2755 |
| 2025-12-19 | 1,104.8378 | 1,082.7411 | 1,126.9346 |
| 2025-12-20 | 1,104.2805 | 1,082.1949 | 1,126.3661 |
| 2025-12-21 | 1,111.7833 | 1,089.5476 | 1,134.0190 |
| 2025-12-22 | 1,110.6552 | 1,088.4421 | 1,132.8683 |
| 2025-12-23 | 1,128.4938 | 1,105.9239 | 1,151.0637 |
| 2025-12-24 | 1,117.2485 | 1,094.9035 | 1,139.5935 |
| 2025-12-25 | 1,158.4817 | 1,135.3121 | 1,181.6513 |
| 2025-12-26 | 1,164.6521 | 1,141.3591 | 1,187.9452 |
| 2025-12-27 | 1,164.6521 | 1,141.3591 | 1,187.9452 |
| 2025-12-28 | 1,162.3666 | 1,139.1192 | 1,185.6139 |
| 2025-12-29 | 1,154.7550 | 1,131.6599 | 1,177.8501 |
| 2025-12-30 | 1,175.3995 | 1,151.8915 | 1,198.9075 |
| 2025-12-31 | 1,150.6421 | 1,127.6292 | 1,173.6549 |