Swiss Franc to Angolan Kwanza Price Prediction and Forecast Data for 2026
Current CHF/AOA rate: â–² 1,132.9445 (+0,41%)
> Page 1: CHF/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1,046.0691 | 1,025.1478 | 1,066.9905 |
| 2026-01-02 | 1,053.2148 | 1,032.1505 | 1,074.2791 |
| 2026-01-03 | 1,056.7826 | 1,035.6469 | 1,077.9182 |
| 2026-01-04 | 1,056.7826 | 1,035.6469 | 1,077.9182 |
| 2026-01-05 | 1,059.4286 | 1,038.2400 | 1,080.6172 |
| 2026-01-06 | 1,059.9537 | 1,038.7547 | 1,081.1528 |
| 2026-01-07 | 1,050.6083 | 1,029.5961 | 1,071.6205 |
| 2026-01-08 | 1,055.7351 | 1,034.6204 | 1,076.8498 |
| 2026-01-09 | 1,050.1532 | 1,029.1502 | 1,071.1563 |
| 2026-01-10 | 1,051.5753 | 1,030.5438 | 1,072.6068 |
| 2026-01-11 | 1,051.6159 | 1,030.5836 | 1,072.6482 |
| 2026-01-12 | 1,049.8975 | 1,028.8996 | 1,070.8955 |
| 2026-01-13 | 1,057.0448 | 1,035.9039 | 1,078.1857 |
| 2026-01-14 | 1,060.0619 | 1,038.8607 | 1,081.2631 |
| 2026-01-15 | 1,062.3522 | 1,041.1052 | 1,083.5993 |
| 2026-01-16 | 1,052.4299 | 1,031.3813 | 1,073.4785 |
| 2026-01-17 | 1,053.0490 | 1,031.9880 | 1,074.1100 |
| 2026-01-18 | 1,053.0490 | 1,031.9880 | 1,074.1100 |
| 2026-01-19 | 1,053.2489 | 1,032.1839 | 1,074.3139 |
| 2026-01-20 | 1,052.9220 | 1,031.8636 | 1,073.9805 |
| 2026-01-21 | 1,053.6135 | 1,032.5412 | 1,074.6857 |
| 2026-01-22 | 1,055.3982 | 1,034.2903 | 1,076.5062 |
| 2026-01-23 | 1,055.4964 | 1,034.3865 | 1,076.6063 |
| 2026-01-24 | 1,057.4485 | 1,036.2996 | 1,078.5975 |
| 2026-01-25 | 1,057.4485 | 1,036.2996 | 1,078.5975 |
| 2026-01-26 | 1,059.6976 | 1,038.5037 | 1,080.8916 |
| 2026-01-27 | 1,053.2266 | 1,032.1620 | 1,074.2911 |
| 2026-01-28 | 1,056.6019 | 1,035.4699 | 1,077.7340 |
| 2026-01-29 | 1,065.7973 | 1,044.4814 | 1,087.1133 |
| 2026-01-30 | 1,092.4524 | 1,070.6033 | 1,114.3014 |
| 2026-01-31 | 1,082.5190 | 1,060.8686 | 1,104.1694 |
| 2026 February | |||
| 2026-02-01 | 1,081.9729 | 1,060.3335 | 1,103.6124 |
| 2026-02-02 | 1,089.3242 | 1,067.5377 | 1,111.1106 |
| 2026-02-03 | 1,088.2189 | 1,066.4545 | 1,109.9833 |
| 2026-02-04 | 1,105.6971 | 1,083.5832 | 1,127.8111 |
| 2026-02-05 | 1,094.6790 | 1,072.7854 | 1,116.5726 |
| 2026-02-06 | 1,131.9711 | 1,109.3317 | 1,154.6105 |
| 2026-02-07 | 1,138.0003 | 1,115.2403 | 1,160.7603 |
| 2026-02-08 | 1,138.0003 | 1,115.2403 | 1,160.7603 |
| 2026-02-09 | 1,135.7670 | 1,113.0517 | 1,158.4824 |
| 2026-02-10 | 1,128.3297 | 1,105.7631 | 1,150.8963 |
| 2026-02-11 | 1,148.5017 | 1,125.5317 | 1,171.4718 |
| 2026-02-12 | 1,124.3109 | 1,101.8246 | 1,146.7971 |
| 2026-02-13 | 1,112.5113 | 1,090.2611 | 1,134.7615 |
| 2026-02-14 | 1,107.1745 | 1,085.0310 | 1,129.3179 |
| 2026-02-15 | 1,119.9888 | 1,097.5890 | 1,142.3886 |
| 2026-02-16 | 1,119.9888 | 1,097.5890 | 1,142.3886 |
| 2026-02-17 | 1,119.6076 | 1,097.2154 | 1,141.9997 |
| 2026-02-18 | 1,125.4448 | 1,102.9359 | 1,147.9537 |
| 2026-02-19 | 1,123.6267 | 1,101.1541 | 1,146.0992 |
| 2026-02-20 | 1,119.8302 | 1,097.4336 | 1,142.2268 |
| 2026-02-21 | 1,117.0504 | 1,094.7094 | 1,139.3914 |
| 2026-02-22 | 1,120.8525 | 1,098.4355 | 1,143.2696 |
| 2026-02-23 | 1,120.8525 | 1,098.4355 | 1,143.2696 |
| 2026-02-24 | 1,126.5020 | 1,103.9720 | 1,149.0320 |
| 2026-02-25 | 1,123.7756 | 1,101.3000 | 1,146.2511 |
| 2026-02-26 | 1,121.3890 | 1,098.9612 | 1,143.8167 |
| 2026-02-27 | 1,123.3570 | 1,100.8899 | 1,145.8241 |
| 2026-02-28 | 1,112.6908 | 1,090.4369 | 1,134.9446 |
| 2026 March | |||
| 2026-03-01 | 1,114.5735 | 1,092.2821 | 1,136.8650 |
| 2026-03-02 | 1,114.1128 | 1,091.8305 | 1,136.3950 |
| 2026-03-03 | 1,112.0424 | 1,089.8015 | 1,134.2832 |
| 2026-03-04 | 1,098.7752 | 1,076.7997 | 1,120.7507 |
| 2026-03-05 | 1,105.2808 | 1,083.1752 | 1,127.3864 |
| 2026-03-06 | 1,103.9628 | 1,081.8836 | 1,126.0421 |
| 2026-03-07 | 1,110.8198 | 1,088.6034 | 1,133.0362 |
| 2026-03-08 | 1,106.4053 | 1,084.2772 | 1,128.5334 |
| 2026-03-09 | 1,106.4053 | 1,084.2772 | 1,128.5334 |
| 2026-03-10 | 1,108.1971 | 1,086.0332 | 1,130.3611 |
| 2026-03-11 | 1,111.1665 | 1,088.9431 | 1,133.3898 |
| 2026-03-12 | 1,126.0832 | 1,103.5616 | 1,148.6049 |
| 2026-03-13 | 1,124.6495 | 1,102.1565 | 1,147.1425 |
| 2026-03-14 | 1,122.1714 | 1,099.7280 | 1,144.6148 |
| 2026-03-15 | 1,129.0805 | 1,106.4989 | 1,151.6622 |
| 2026-03-16 | 1,129.0805 | 1,106.4989 | 1,151.6622 |
| 2026-03-17 | 1,130.5497 | 1,107.9387 | 1,153.1607 |
| 2026-03-18 | 1,130.8241 | 1,108.2076 | 1,153.4405 |
| 2026-03-19 | 1,120.0207 | 1,097.6203 | 1,142.4211 |
| 2026-03-20 | 1,113.6033 | 1,091.3312 | 1,135.8753 |
| 2026-03-21 | 1,126.7505 | 1,104.2155 | 1,149.2855 |
| 2026-03-22 | 1,128.3278 | 1,105.7612 | 1,150.8943 |
| 2026-03-23 | 1,128.3278 | 1,105.7612 | 1,150.8943 |
| 2026-03-24 | 1,127.6760 | 1,105.1224 | 1,150.2295 |
| 2026-03-25 | 1,133.1797 | 1,110.5161 | 1,155.8433 |
| 2026-03-26 | 1,126.0280 | 1,103.5075 | 1,148.5486 |
| 2026-03-27 | 1,132.0911 | 1,109.4493 | 1,154.7329 |
| 2026-03-28 | 1,130.0003 | 1,107.4003 | 1,152.6003 |
| 2026-03-29 | 1,124.3224 | 1,101.8360 | 1,146.8089 |
| 2026-03-30 | 1,127.5313 | 1,104.9807 | 1,150.0819 |
| 2026-03-31 | 1,128.8313 | 1,106.2547 | 1,151.4079 |
| 2026 April | |||
| 2026-04-01 | 1,127.0191 | 1,104.4787 | 1,149.5595 |
| 2026-04-02 | 1,126.6345 | 1,104.1018 | 1,149.1672 |
| 2026-04-03 | 1,133.4804 | 1,110.8108 | 1,156.1500 |
| 2026-04-04 | 1,145.5561 | 1,122.6450 | 1,168.4672 |
| 2026-04-05 | 1,139.7614 | 1,116.9662 | 1,162.5566 |
| 2026-04-06 | 1,139.7614 | 1,116.9662 | 1,162.5566 |
| 2026-04-07 | 1,138.9423 | 1,116.1634 | 1,161.7211 |
| 2026-04-08 | 1,139.4876 | 1,116.6978 | 1,162.2773 |
| 2026-04-09 | 1,133.8084 | 1,111.1322 | 1,156.4845 |
| 2026-04-10 | 1,129.8285 | 1,107.2320 | 1,152.4251 |
| 2026-04-11 | 1,136.0866 | 1,113.3649 | 1,158.8084 |
| 2026-04-12 | 1,138.1096 | 1,115.3475 | 1,160.8718 |
| 2026-04-13 | 1,133.3509 | 1,110.6838 | 1,156.0179 |
| 2026-04-14 | 1,133.2008 | 1,110.5368 | 1,155.8648 |
| 2026-04-15 | 1,141.8379 | 1,119.0012 | 1,164.6747 |
| 2026-04-16 | 1,149.5633 | 1,126.5720 | 1,172.5545 |
| 2026-04-17 | 1,153.4316 | 1,130.3630 | 1,176.5002 |
| 2026-04-18 | 1,157.7365 | 1,134.5818 | 1,180.8912 |
| 2026-04-19 | 1,160.7331 | 1,137.5184 | 1,183.9478 |
| 2026-04-20 | 1,146.1404 | 1,123.2176 | 1,169.0632 |
| 2026-04-21 | 1,160.3395 | 1,137.1327 | 1,183.5463 |
| 2026-04-22 | 1,170.3382 | 1,146.9314 | 1,193.7449 |
| 2026-04-23 | 1,172.0692 | 1,148.6278 | 1,195.5105 |
| 2026-04-24 | 1,170.8961 | 1,147.4782 | 1,194.3140 |
| 2026-04-25 | 1,168.0225 | 1,144.6621 | 1,191.3830 |
| 2026-04-26 | 1,167.3363 | 1,143.9896 | 1,190.6831 |
| 2026-04-27 | 1,167.3363 | 1,143.9896 | 1,190.6831 |
| 2026-04-28 | 1,166.1734 | 1,142.8499 | 1,189.4969 |
| 2026-04-29 | 1,164.7722 | 1,141.4767 | 1,188.0676 |
| 2026-04-30 | 1,161.8893 | 1,138.6516 | 1,185.1271 |
| 2026 May | |||
| 2026-05-01 | 1,162.5291 | 1,139.2785 | 1,185.7797 |
| 2026-05-02 | 1,164.1788 | 1,140.8952 | 1,187.4623 |
| 2026-05-03 | 1,164.1788 | 1,140.8952 | 1,187.4623 |
| 2026-05-04 | 1,162.8137 | 1,139.5574 | 1,186.0700 |
| 2026-05-05 | 1,163.3691 | 1,140.1018 | 1,186.6365 |
| 2026-05-06 | 1,155.8159 | 1,132.6996 | 1,178.9323 |
| 2026-05-07 | 1,154.4186 | 1,131.3303 | 1,177.5070 |
| 2026-05-08 | 1,154.7104 | 1,131.6162 | 1,177.8046 |
| 2026-05-09 | 1,154.8055 | 1,131.7094 | 1,177.9016 |
| 2026-05-10 | 1,154.8055 | 1,131.7094 | 1,177.9016 |
| 2026-05-11 | 1,156.2838 | 1,133.1581 | 1,179.4095 |
| 2026-05-12 | 1,161.2779 | 1,138.0523 | 1,184.5034 |
| 2026-05-13 | 1,168.4276 | 1,145.0590 | 1,191.7961 |
| 2026-05-14 | 1,170.1385 | 1,146.7358 | 1,193.5413 |
| 2026-05-15 | 1,164.7134 | 1,141.4191 | 1,188.0077 |
| 2026-05-16 | 1,174.7936 | 1,151.2977 | 1,198.2895 |
| 2026-05-17 | 1,174.7936 | 1,151.2977 | 1,198.2895 |
| 2026-05-18 | 1,165.8793 | 1,142.5617 | 1,189.1969 |
| 2026-05-19 | 1,153.2962 | 1,130.2303 | 1,176.3621 |
| 2026-05-20 | 1,151.1575 | 1,128.1344 | 1,174.1807 |
| 2026-05-21 | 1,139.6547 | 1,116.8617 | 1,162.4478 |
| 2026-05-22 | 1,139.0671 | 1,116.2857 | 1,161.8484 |
| 2026-05-23 | 1,150.6265 | 1,127.6140 | 1,173.6391 |
| 2026-05-24 | 1,153.2748 | 1,130.2093 | 1,176.3403 |
| 2026-05-25 | 1,151.3993 | 1,128.3713 | 1,174.4272 |
| 2026-05-26 | 1,145.0088 | 1,122.1086 | 1,167.9090 |
| 2026-05-27 | 1,149.2684 | 1,126.2831 | 1,172.2538 |
| 2026-05-28 | 1,151.2621 | 1,128.2369 | 1,174.2874 |
| 2026-05-29 | 1,149.2133 | 1,126.2290 | 1,172.1975 |
| 2026-05-30 | 1,146.8731 | 1,123.9357 | 1,169.8106 |
| 2026-05-31 | 1,145.0401 | 1,122.1393 | 1,167.9409 |
| 2026 June | |||
| 2026-06-01 | 1,149.6886 | 1,126.6948 | 1,172.6824 |
| 2026-06-02 | 1,142.5776 | 1,119.7260 | 1,165.4291 |
| 2026-06-03 | 1,149.1281 | 1,126.1456 | 1,172.1107 |
| 2026-06-04 | 1,150.5445 | 1,127.5336 | 1,173.5554 |
| 2026-06-05 | 1,148.9719 | 1,125.9925 | 1,171.9513 |
| 2026-06-06 | 1,149.2734 | 1,126.2880 | 1,172.2589 |
| 2026-06-07 | 1,149.2734 | 1,126.2880 | 1,172.2589 |
| 2026-06-08 | 1,150.1339 | 1,127.1313 | 1,173.1366 |
| 2026-06-09 | 1,148.0399 | 1,125.0791 | 1,171.0007 |
| 2026-06-10 | 1,146.9894 | 1,124.0496 | 1,169.9291 |
| 2026-06-11 | 1,151.4005 | 1,128.3725 | 1,174.4285 |
| 2026-06-12 | 1,144.6301 | 1,121.7375 | 1,167.5227 |
| 2026-06-13 | 1,156.1162 | 1,132.9939 | 1,179.2385 |
| 2026-06-14 | 1,147.0968 | 1,124.1548 | 1,170.0387 |
| 2026-06-15 | 1,154.7680 | 1,131.6726 | 1,177.8633 |
| 2026-06-16 | 1,150.4104 | 1,127.4022 | 1,173.4186 |
| 2026-06-17 | 1,151.5641 | 1,128.5328 | 1,174.5954 |
| 2026-06-18 | 1,156.4359 | 1,133.3072 | 1,179.5647 |
| 2026-06-19 | 1,155.1368 | 1,132.0341 | 1,178.2396 |
| 2026-06-20 | 1,157.9948 | 1,134.8349 | 1,181.1547 |
| 2026-06-21 | 1,139.0022 | 1,116.2221 | 1,161.7822 |
| 2026-06-22 | 1,159.4655 | 1,136.2762 | 1,182.6548 |
| 2026-06-23 | 1,156.8703 | 1,133.7329 | 1,180.0078 |
| 2026-06-24 | 1,150.5326 | 1,127.5219 | 1,173.5432 |
| 2026-06-25 | 1,152.5505 | 1,129.4994 | 1,175.6015 |
| 2026-06-26 | 1,152.2625 | 1,129.2172 | 1,175.3077 |
| 2026-06-27 | 1,161.4751 | 1,138.2456 | 1,184.7046 |
| 2026-06-28 | 1,161.4751 | 1,138.2456 | 1,184.7046 |
| 2026-06-29 | 1,161.4811 | 1,138.2515 | 1,184.7107 |
| 2026-06-30 | 1,169.1722 | 1,145.7888 | 1,192.5557 |
| 2026 July | |||
| 2026-07-01 | 1,162.5224 | 1,139.2719 | 1,185.7728 |
| 2026-07-02 | 1,160.2092 | 1,137.0050 | 1,183.4134 |
| 2026-07-03 | 1,163.4131 | 1,140.1448 | 1,186.6814 |
| 2026-07-04 | 1,163.4870 | 1,140.2172 | 1,186.7567 |
| 2026-07-05 | 1,163.4870 | 1,140.2172 | 1,186.7567 |
| 2026-07-06 | 1,164.1335 | 1,140.8508 | 1,187.4162 |
| 2026-07-07 | 1,168.2327 | 1,144.8680 | 1,191.5973 |
| 2026-07-08 | 1,177.5857 | 1,154.0339 | 1,201.1374 |
| 2026-07-09 | 1,173.7082 | 1,150.2340 | 1,197.1823 |
| 2026-07-10 | 1,170.2204 | 1,146.8160 | 1,193.6249 |
| 2026-07-11 | 1,165.6656 | 1,142.3523 | 1,188.9789 |
| 2026-07-12 | 1,179.4633 | 1,155.8740 | 1,203.0525 |
| 2026-07-13 | 1,163.0032 | 1,139.7431 | 1,186.2633 |
| 2026-07-14 | 1,170.3675 | 1,146.9602 | 1,193.7749 |
| 2026-07-15 | 1,170.0361 | 1,146.6353 | 1,193.4368 |
| 2026-07-16 | 1,166.1861 | 1,142.8624 | 1,189.5098 |
| 2026-07-17 | 1,159.6092 | 1,136.4170 | 1,182.8014 |
| 2026-07-18 | 1,161.6271 | 1,138.3945 | 1,184.8596 |
| 2026-07-19 | 1,164.0973 | 1,140.8154 | 1,187.3793 |
| 2026-07-20 | 1,164.2679 | 1,140.9826 | 1,187.5533 |
| 2026-07-21 | 1,162.3809 | 1,139.1333 | 1,185.6285 |
| 2026-07-22 | 1,165.0036 | 1,141.7035 | 1,188.3036 |
| 2026-07-23 | 1,163.5369 | 1,140.2662 | 1,186.8076 |
| 2026-07-24 | 1,162.5146 | 1,139.2643 | 1,185.7649 |
| 2026-07-25 | 1,165.1640 | 1,141.8607 | 1,188.4673 |
| 2026-07-26 | 1,173.1835 | 1,149.7198 | 1,196.6472 |
| 2026-07-27 | 1,164.8639 | 1,141.5666 | 1,188.1612 |
| 2026-07-28 | 1,165.4242 | 1,142.1157 | 1,188.7327 |
| 2026-07-29 | 1,157.5654 | 1,134.4141 | 1,180.7167 |
| 2026-07-30 | 1,157.7825 | 1,134.6269 | 1,180.9382 |
| 2026-07-31 | 1,149.9749 | 1,126.9754 | 1,172.9744 |
| 2026 August | |||
| 2026-08-01 | 1,159.5050 | 1,136.3149 | 1,182.6951 |
| 2026-08-02 | 1,159.5050 | 1,136.3149 | 1,182.6951 |
| 2026-08-03 | 1,156.9441 | 1,133.8052 | 1,180.0830 |
| 2026-08-04 | 1,154.0634 | 1,130.9821 | 1,177.1446 |
| 2026-08-05 | 1,158.8830 | 1,135.7053 | 1,182.0606 |
| 2026-08-06 | 1,165.9220 | 1,142.6035 | 1,189.2404 |
| 2026-08-07 | 1,172.9592 | 1,149.5001 | 1,196.4184 |
| 2026-08-08 | 1,168.4920 | 1,145.1221 | 1,191.8618 |
| 2026-08-09 | 1,163.8361 | 1,140.5594 | 1,187.1128 |
| 2026-08-10 | 1,168.8892 | 1,145.5114 | 1,192.2670 |
| 2026-08-11 | 1,167.1097 | 1,143.7675 | 1,190.4519 |
| 2026-08-12 | 1,164.7104 | 1,141.4162 | 1,188.0046 |
| 2026-08-13 | 1,162.2753 | 1,139.0297 | 1,185.5208 |
| 2026-08-14 | 1,164.6110 | 1,141.3188 | 1,187.9032 |
| 2026-08-15 | 1,164.9613 | 1,141.6621 | 1,188.2605 |
| 2026-08-16 | 1,164.9613 | 1,141.6621 | 1,188.2605 |
| 2026-08-17 | 1,164.1953 | 1,140.9114 | 1,187.4792 |
| 2026-08-18 | 1,167.9459 | 1,144.5870 | 1,191.3048 |
| 2026-08-19 | 1,167.3396 | 1,143.9928 | 1,190.6864 |
| 2026-08-20 | 1,160.3761 | 1,137.1686 | 1,183.5836 |
| 2026-08-21 | 1,156.1389 | 1,133.0161 | 1,179.2617 |
| 2026-08-22 | 1,151.3060 | 1,128.2799 | 1,174.3322 |
| 2026-08-23 | 1,151.3060 | 1,128.2799 | 1,174.3322 |
| 2026-08-24 | 1,152.4039 | 1,129.3558 | 1,175.4520 |
| 2026-08-25 | 1,152.4039 | 1,129.3558 | 1,175.4520 |
| 2026-08-26 | 1,149.0753 | 1,126.0938 | 1,172.0568 |
| 2026-08-27 | 1,159.0124 | 1,135.8321 | 1,182.1926 |
| 2026-08-28 | 1,140.4501 | 1,117.6411 | 1,163.2591 |
| 2026-08-29 | 1,116.8478 | 1,094.5109 | 1,139.1848 |
| 2026-08-30 | 1,105.9315 | 1,083.8129 | 1,128.0501 |
| 2026-08-31 | 1,104.8284 | 1,082.7318 | 1,126.9249 |
| 2026 September | |||
| 2026-09-01 | 1,088.5953 | 1,066.8234 | 1,110.3672 |
| 2026-09-02 | 1,084.0994 | 1,062.4174 | 1,105.7814 |
| 2026-09-03 | 1,095.6588 | 1,073.7457 | 1,117.5720 |
| 2026-09-04 | 1,093.7438 | 1,071.8690 | 1,115.6187 |
| 2026-09-05 | 1,093.7438 | 1,071.8690 | 1,115.6187 |
| 2026-09-06 | 1,092.2468 | 1,070.4018 | 1,114.0917 |
| 2026-09-07 | 1,081.5992 | 1,059.9672 | 1,103.2312 |
| 2026-09-08 | 1,083.8175 | 1,062.1411 | 1,105.4938 |
| 2026-09-09 | 1,083.8175 | 1,062.1411 | 1,105.4938 |
| 2026-09-10 | 1,081.9935 | 1,060.3536 | 1,103.6333 |
| 2026-09-11 | 1,081.9741 | 1,060.3346 | 1,103.6136 |
| 2026-09-12 | 1,080.2136 | 1,058.6093 | 1,101.8179 |
| 2026-09-13 | 1,083.1252 | 1,061.4626 | 1,104.7877 |
| 2026-09-14 | 1,087.1025 | 1,065.3605 | 1,108.8446 |
| 2026-09-15 | 1,072.2953 | 1,050.8494 | 1,093.7412 |
| 2026-09-16 | 1,063.2188 | 1,041.9544 | 1,084.4832 |
| 2026-09-17 | 1,056.8308 | 1,035.6942 | 1,077.9674 |
| 2026-09-18 | 1,069.2383 | 1,047.8535 | 1,090.6231 |
| 2026-09-19 | 1,033.6071 | 1,012.9350 | 1,054.2793 |
| 2026-09-20 | 1,030.8495 | 1,010.2325 | 1,051.4665 |
| 2026-09-21 | 1,030.0453 | 1,009.4444 | 1,050.6462 |
| 2026-09-22 | 1,032.5151 | 1,011.8648 | 1,053.1654 |
| 2026-09-23 | 1,036.6065 | 1,015.8744 | 1,057.3387 |
| 2026-09-24 | 1,040.0444 | 1,019.2435 | 1,060.8453 |
| 2026-09-25 | 1,039.6830 | 1,018.8893 | 1,060.4766 |
| 2026-09-26 | 1,043.7162 | 1,022.8419 | 1,064.5905 |
| 2026-09-27 | 1,041.4612 | 1,020.6320 | 1,062.2904 |
| 2026-09-28 | 1,006.7557 | 986.6206 | 1,026.8908 |
| 2026-09-29 | 1,041.0526 | 1,020.2315 | 1,061.8736 |
| 2026-09-30 | 1,033.0627 | 1,012.4015 | 1,053.7240 |
| 2026 October | |||
| 2026-10-01 | 1,031.6236 | 1,010.9911 | 1,052.2561 |
| 2026-10-02 | 1,031.9181 | 1,011.2798 | 1,052.5565 |
| 2026-10-03 | 1,029.4054 | 1,008.8173 | 1,049.9935 |
| 2026-10-04 | 1,029.6605 | 1,009.0673 | 1,050.2537 |
| 2026-10-05 | 1,039.4425 | 1,018.6536 | 1,060.2313 |
| 2026-10-06 | 1,045.8389 | 1,024.9221 | 1,066.7557 |
| 2026-10-07 | 1,039.0785 | 1,018.2969 | 1,059.8601 |
| 2026-10-08 | 1,044.7185 | 1,023.8241 | 1,065.6129 |
| 2026-10-09 | 1,049.2722 | 1,028.2868 | 1,070.2576 |
| 2026-10-10 | 1,049.7520 | 1,028.7569 | 1,070.7470 |
| 2026-10-11 | 1,049.6273 | 1,028.6348 | 1,070.6199 |
| 2026-10-12 | 1,051.6354 | 1,030.6027 | 1,072.6681 |
| 2026-10-13 | 1,051.6796 | 1,030.6460 | 1,072.7132 |
| 2026-10-14 | 1,052.7841 | 1,031.7284 | 1,073.8398 |
| 2026-10-15 | 1,050.8149 | 1,029.7986 | 1,071.8311 |
| 2026-10-16 | 1,046.9014 | 1,025.9633 | 1,067.8394 |
| 2026-10-17 | 1,042.8116 | 1,021.9554 | 1,063.6679 |
| 2026-10-18 | 1,042.8116 | 1,021.9554 | 1,063.6679 |
| 2026-10-19 | 1,044.2643 | 1,023.3790 | 1,065.1496 |
| 2026-10-20 | 1,051.2574 | 1,030.2322 | 1,072.2825 |
| 2026-10-21 | 1,058.0152 | 1,036.8549 | 1,079.1755 |
| 2026-10-22 | 1,057.4718 | 1,036.3224 | 1,078.6212 |
| 2026-10-23 | 1,064.6954 | 1,043.4014 | 1,085.9893 |
| 2026-10-24 | 1,068.3020 | 1,046.9360 | 1,089.6681 |
| 2026-10-25 | 1,068.3020 | 1,046.9360 | 1,089.6681 |
| 2026-10-26 | 1,070.9768 | 1,049.5573 | 1,092.3964 |
| 2026-10-27 | 1,071.5077 | 1,050.0776 | 1,092.9379 |
| 2026-10-28 | 1,062.0604 | 1,040.8192 | 1,083.3016 |
| 2026-10-29 | 1,067.2431 | 1,045.8983 | 1,088.5880 |
| 2026-10-30 | 1,061.6004 | 1,040.3684 | 1,082.8324 |
| 2026-10-31 | 1,063.0380 | 1,041.7772 | 1,084.2987 |
| 2026 November | |||
| 2026-11-01 | 1,063.0790 | 1,041.8174 | 1,084.3406 |
| 2026-11-02 | 1,061.3419 | 1,040.1150 | 1,082.5687 |
| 2026-11-03 | 1,068.5670 | 1,047.1957 | 1,089.9384 |