Swiss Franc to Australian Dollar Price Prediction and Forecast Data for 2025
Current CHF/AUD rate: ▼ 1.9167 (-0,06%)
> Page 1: CHF/AUD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 1.9008 | 1.8628 | 1.9388 |
| 2025-09-24 | 1.9013 | 1.8633 | 1.9393 |
| 2025-09-25 | 1.8963 | 1.8584 | 1.9342 |
| 2025-09-26 | 1.8920 | 1.8542 | 1.9299 |
| 2025-09-27 | 1.8843 | 1.8466 | 1.9219 |
| 2025-09-28 | 1.8848 | 1.8471 | 1.9225 |
| 2025-09-29 | 1.8880 | 1.8502 | 1.9257 |
| 2025-09-30 | 1.8897 | 1.8519 | 1.9275 |
| 2025 October | |||
| 2025-10-01 | 1.8976 | 1.8597 | 1.9356 |
| 2025-10-02 | 1.8911 | 1.8533 | 1.9289 |
| 2025-10-03 | 1.8833 | 1.8456 | 1.9210 |
| 2025-10-04 | 1.8837 | 1.8460 | 1.9213 |
| 2025-10-05 | 1.8906 | 1.8528 | 1.9284 |
| 2025-10-06 | 1.8891 | 1.8513 | 1.9269 |
| 2025-10-07 | 1.8970 | 1.8591 | 1.9350 |
| 2025-10-08 | 1.9050 | 1.8669 | 1.9431 |
| 2025-10-09 | 1.9019 | 1.8639 | 1.9399 |
| 2025-10-10 | 1.9099 | 1.8717 | 1.9481 |
| 2025-10-11 | 1.9179 | 1.8795 | 1.9563 |
| 2025-10-12 | 1.9100 | 1.8718 | 1.9482 |
| 2025-10-13 | 1.9022 | 1.8641 | 1.9402 |
| 2025-10-14 | 1.9074 | 1.8693 | 1.9456 |
| 2025-10-15 | 1.9034 | 1.8654 | 1.9415 |
| 2025-10-16 | 1.9008 | 1.8628 | 1.9388 |
| 2025-10-17 | 1.9088 | 1.8706 | 1.9469 |
| 2025-10-18 | 1.9038 | 1.8657 | 1.9419 |
| 2025-10-19 | 1.9074 | 1.8693 | 1.9456 |
| 2025-10-20 | 1.8996 | 1.8616 | 1.9376 |
| 2025-10-21 | 1.8918 | 1.8539 | 1.9296 |
| 2025-10-22 | 1.8944 | 1.8565 | 1.9323 |
| 2025-10-23 | 1.8869 | 1.8492 | 1.9246 |
| 2025-10-24 | 1.8908 | 1.8530 | 1.9286 |
| 2025-10-25 | 1.8830 | 1.8454 | 1.9207 |
| 2025-10-26 | 1.8769 | 1.8394 | 1.9144 |
| 2025-10-27 | 1.8736 | 1.8361 | 1.9110 |
| 2025-10-28 | 1.8814 | 1.8438 | 1.9190 |
| 2025-10-29 | 1.8748 | 1.8373 | 1.9123 |
| 2025-10-30 | 1.8671 | 1.8297 | 1.9044 |
| 2025-10-31 | 1.8749 | 1.8374 | 1.9124 |
| 2025 November | |||
| 2025-11-01 | 1.8734 | 1.8359 | 1.9109 |
| 2025-11-02 | 1.8813 | 1.8436 | 1.9189 |
| 2025-11-03 | 1.8735 | 1.8361 | 1.9110 |
| 2025-11-04 | 1.8743 | 1.8368 | 1.9117 |
| 2025-11-05 | 1.8665 | 1.8292 | 1.9039 |
| 2025-11-06 | 1.8723 | 1.8348 | 1.9097 |
| 2025-11-07 | 1.8779 | 1.8403 | 1.9154 |
| 2025-11-08 | 1.8713 | 1.8339 | 1.9087 |
| 2025-11-09 | 1.8734 | 1.8360 | 1.9109 |
| 2025-11-10 | 1.8813 | 1.8437 | 1.9189 |
| 2025-11-11 | 1.8830 | 1.8453 | 1.9206 |
| 2025-11-12 | 1.8840 | 1.8463 | 1.9216 |
| 2025-11-13 | 1.8845 | 1.8468 | 1.9222 |
| 2025-11-14 | 1.8902 | 1.8524 | 1.9280 |
| 2025-11-15 | 1.8962 | 1.8583 | 1.9341 |
| 2025-11-16 | 1.8893 | 1.8515 | 1.9271 |
| 2025-11-17 | 1.8815 | 1.8439 | 1.9191 |
| 2025-11-18 | 1.8738 | 1.8363 | 1.9112 |
| 2025-11-19 | 1.8814 | 1.8438 | 1.9190 |
| 2025-11-20 | 1.8784 | 1.8408 | 1.9159 |
| 2025-11-21 | 1.8756 | 1.8381 | 1.9131 |
| 2025-11-22 | 1.8679 | 1.8305 | 1.9053 |
| 2025-11-23 | 1.8722 | 1.8348 | 1.9097 |
| 2025-11-24 | 1.8755 | 1.8380 | 1.9130 |
| 2025-11-25 | 1.8771 | 1.8395 | 1.9146 |
| 2025-11-26 | 1.8698 | 1.8324 | 1.9072 |
| 2025-11-27 | 1.8621 | 1.8248 | 1.8993 |
| 2025-11-28 | 1.8641 | 1.8269 | 1.9014 |
| 2025-11-29 | 1.8720 | 1.8345 | 1.9094 |
| 2025-11-30 | 1.8749 | 1.8374 | 1.9124 |
| 2025 December | |||
| 2025-12-01 | 1.8672 | 1.8298 | 1.9045 |
| 2025-12-02 | 1.8595 | 1.8223 | 1.8967 |
| 2025-12-03 | 1.8673 | 1.8300 | 1.9047 |
| 2025-12-04 | 1.8751 | 1.8376 | 1.9126 |
| 2025-12-05 | 1.8674 | 1.8301 | 1.9048 |
| 2025-12-06 | 1.8598 | 1.8226 | 1.8969 |
| 2025-12-07 | 1.8556 | 1.8185 | 1.8928 |
| 2025-12-08 | 1.8621 | 1.8248 | 1.8993 |
| 2025-12-09 | 1.8613 | 1.8240 | 1.8985 |
| 2025-12-10 | 1.8536 | 1.8165 | 1.8907 |
| 2025-12-11 | 1.8578 | 1.8206 | 1.8949 |
| 2025-12-12 | 1.8501 | 1.8131 | 1.8871 |
| 2025-12-13 | 1.8579 | 1.8207 | 1.8951 |
| 2025-12-14 | 1.8609 | 1.8237 | 1.8981 |
| 2025-12-15 | 1.8601 | 1.8229 | 1.8974 |
| 2025-12-16 | 1.8525 | 1.8155 | 1.8896 |
| 2025-12-17 | 1.8590 | 1.8218 | 1.8961 |
| 2025-12-18 | 1.8668 | 1.8294 | 1.9041 |
| 2025-12-19 | 1.8615 | 1.8243 | 1.8988 |
| 2025-12-20 | 1.8554 | 1.8183 | 1.8925 |
| 2025-12-21 | 1.8632 | 1.8259 | 1.9004 |
| 2025-12-22 | 1.8596 | 1.8224 | 1.8968 |
| 2025-12-23 | 1.8657 | 1.8284 | 1.9030 |
| 2025-12-24 | 1.8580 | 1.8208 | 1.8952 |
| 2025-12-25 | 1.8617 | 1.8244 | 1.8989 |
| 2025-12-26 | 1.8540 | 1.8169 | 1.8911 |
| 2025-12-27 | 1.8510 | 1.8140 | 1.8880 |
| 2025-12-28 | 1.8434 | 1.8065 | 1.8803 |
| 2025-12-29 | 1.8376 | 1.8009 | 1.8744 |
| 2025-12-30 | 1.8419 | 1.8051 | 1.8788 |
| 2025-12-31 | 1.8496 | 1.8127 | 1.8866 |