Swiss Franc to Australian Dollar Price Prediction and Forecast Data for 2026
Current CHF/AUD rate: â–¼ 1.9039 (-0,06%)
> Page 1: CHF/AUD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.8821 | 1.8445 | 1.9198 |
| 2026-01-02 | 1.8884 | 1.8506 | 1.9262 |
| 2026-01-03 | 1.8941 | 1.8562 | 1.9319 |
| 2026-01-04 | 1.8871 | 1.8493 | 1.9248 |
| 2026-01-05 | 1.8942 | 1.8563 | 1.9321 |
| 2026-01-06 | 1.8864 | 1.8486 | 1.9241 |
| 2026-01-07 | 1.8898 | 1.8520 | 1.9276 |
| 2026-01-08 | 1.8872 | 1.8494 | 1.9249 |
| 2026-01-09 | 1.8911 | 1.8533 | 1.9289 |
| 2026-01-10 | 1.8851 | 1.8474 | 1.9228 |
| 2026-01-11 | 1.8931 | 1.8552 | 1.9309 |
| 2026-01-12 | 1.9011 | 1.8631 | 1.9391 |
| 2026-01-13 | 1.8980 | 1.8600 | 1.9359 |
| 2026-01-14 | 1.8947 | 1.8568 | 1.9326 |
| 2026-01-15 | 1.9027 | 1.8647 | 1.9408 |
| 2026-01-16 | 1.9056 | 1.8675 | 1.9437 |
| 2026-01-17 | 1.9072 | 1.8691 | 1.9454 |
| 2026-01-18 | 1.9153 | 1.8770 | 1.9536 |
| 2026-01-19 | 1.9103 | 1.8721 | 1.9485 |
| 2026-01-20 | 1.9132 | 1.8749 | 1.9515 |
| 2026-01-21 | 1.9109 | 1.8727 | 1.9491 |
| 2026-01-22 | 1.9126 | 1.8743 | 1.9508 |
| 2026-01-23 | 1.9138 | 1.8755 | 1.9521 |
| 2026-01-24 | 1.9091 | 1.8709 | 1.9472 |
| 2026-01-25 | 1.9086 | 1.8704 | 1.9468 |
| 2026-01-26 | 1.9087 | 1.8706 | 1.9469 |
| 2026-01-27 | 1.9168 | 1.8785 | 1.9551 |
| 2026-01-28 | 1.9089 | 1.8707 | 1.9471 |
| 2026-01-29 | 1.9083 | 1.8701 | 1.9464 |
| 2026-01-30 | 1.9154 | 1.8771 | 1.9537 |
| 2026-01-31 | 1.9189 | 1.8805 | 1.9573 |
| 2026 February | |||
| 2026-02-01 | 1.9174 | 1.8791 | 1.9558 |
| 2026-02-02 | 1.9197 | 1.8813 | 1.9581 |
| 2026-02-03 | 1.9165 | 1.8782 | 1.9548 |
| 2026-02-04 | 1.9246 | 1.8861 | 1.9631 |
| 2026-02-05 | 1.9210 | 1.8825 | 1.9594 |
| 2026-02-06 | 1.9165 | 1.8782 | 1.9548 |
| 2026-02-07 | 1.9200 | 1.8816 | 1.9584 |
| 2026-02-08 | 1.9203 | 1.8819 | 1.9587 |
| 2026-02-09 | 1.9145 | 1.8762 | 1.9528 |
| 2026-02-10 | 1.9110 | 1.8727 | 1.9492 |
| 2026-02-11 | 1.9090 | 1.8708 | 1.9472 |
| 2026-02-12 | 1.9086 | 1.8704 | 1.9468 |
| 2026-02-13 | 1.9094 | 1.8712 | 1.9476 |
| 2026-02-14 | 1.9175 | 1.8791 | 1.9558 |
| 2026-02-15 | 1.9138 | 1.8755 | 1.9521 |
| 2026-02-16 | 1.9194 | 1.8810 | 1.9578 |
| 2026-02-17 | 1.9149 | 1.8766 | 1.9532 |
| 2026-02-18 | 1.9085 | 1.8703 | 1.9466 |
| 2026-02-19 | 1.9154 | 1.8771 | 1.9537 |
| 2026-02-20 | 1.9160 | 1.8776 | 1.9543 |
| 2026-02-21 | 1.9240 | 1.8856 | 1.9625 |
| 2026-02-22 | 1.9161 | 1.8778 | 1.9544 |
| 2026-02-23 | 1.9175 | 1.8792 | 1.9559 |
| 2026-02-24 | 1.9200 | 1.8816 | 1.9584 |
| 2026-02-25 | 1.9180 | 1.8796 | 1.9563 |
| 2026-02-26 | 1.9261 | 1.8875 | 1.9646 |
| 2026-02-27 | 1.9330 | 1.8943 | 1.9717 |
| 2026-02-28 | 1.9412 | 1.9024 | 1.9800 |
| 2026 March | |||
| 2026-03-01 | 1.9355 | 1.8967 | 1.9742 |
| 2026-03-02 | 1.9399 | 1.9011 | 1.9787 |
| 2026-03-03 | 1.9319 | 1.8932 | 1.9705 |
| 2026-03-04 | 1.9351 | 1.8964 | 1.9738 |
| 2026-03-05 | 1.9384 | 1.8996 | 1.9772 |
| 2026-03-06 | 1.9461 | 1.9072 | 1.9850 |
| 2026-03-07 | 1.9532 | 1.9141 | 1.9922 |
| 2026-03-08 | 1.9568 | 1.9177 | 1.9960 |
| 2026-03-09 | 1.9651 | 1.9258 | 2.0044 |
| 2026-03-10 | 1.9613 | 1.9221 | 2.0006 |
| 2026-03-11 | 1.9559 | 1.9168 | 1.9950 |
| 2026-03-12 | 1.9532 | 1.9141 | 1.9922 |
| 2026-03-13 | 1.9470 | 1.9081 | 1.9860 |
| 2026-03-14 | 1.9458 | 1.9069 | 1.9848 |
| 2026-03-15 | 1.9378 | 1.8991 | 1.9766 |
| 2026-03-16 | 1.9298 | 1.8912 | 1.9684 |
| 2026-03-17 | 1.9255 | 1.8870 | 1.9641 |
| 2026-03-18 | 1.9305 | 1.8919 | 1.9692 |
| 2026-03-19 | 1.9387 | 1.8999 | 1.9775 |
| 2026-03-20 | 1.9469 | 1.9080 | 1.9858 |
| 2026-03-21 | 1.9551 | 1.9160 | 1.9942 |
| 2026-03-22 | 1.9562 | 1.9171 | 1.9953 |
| 2026-03-23 | 1.9645 | 1.9252 | 2.0037 |
| 2026-03-24 | 1.9701 | 1.9307 | 2.0095 |
| 2026-03-25 | 1.9623 | 1.9230 | 2.0015 |
| 2026-03-26 | 1.9542 | 1.9151 | 1.9933 |
| 2026-03-27 | 1.9461 | 1.9072 | 1.9851 |
| 2026-03-28 | 1.9485 | 1.9095 | 1.9875 |
| 2026-03-29 | 1.9405 | 1.9017 | 1.9793 |
| 2026-03-30 | 1.9348 | 1.8961 | 1.9735 |
| 2026-03-31 | 1.9313 | 1.8927 | 1.9699 |
| 2026 April | |||
| 2026-04-01 | 1.9233 | 1.8848 | 1.9618 |
| 2026-04-02 | 1.9179 | 1.8796 | 1.9563 |
| 2026-04-03 | 1.9100 | 1.8718 | 1.9482 |
| 2026-04-04 | 1.9096 | 1.8714 | 1.9478 |
| 2026-04-05 | 1.9127 | 1.8745 | 1.9510 |
| 2026-04-06 | 1.9153 | 1.8770 | 1.9536 |
| 2026-04-07 | 1.9233 | 1.8849 | 1.9618 |
| 2026-04-08 | 1.9209 | 1.8825 | 1.9593 |
| 2026-04-09 | 1.9130 | 1.8747 | 1.9512 |
| 2026-04-10 | 1.9210 | 1.8826 | 1.9595 |
| 2026-04-11 | 1.9167 | 1.8784 | 1.9551 |
| 2026-04-12 | 1.9130 | 1.8748 | 1.9513 |
| 2026-04-13 | 1.9105 | 1.8723 | 1.9487 |
| 2026-04-14 | 1.9186 | 1.8802 | 1.9569 |
| 2026-04-15 | 1.9267 | 1.8881 | 1.9652 |
| 2026-04-16 | 1.9208 | 1.8824 | 1.9592 |
| 2026-04-17 | 1.9129 | 1.8746 | 1.9512 |
| 2026-04-18 | 1.9210 | 1.8826 | 1.9594 |
| 2026-04-19 | 1.9143 | 1.8760 | 1.9526 |
| 2026-04-20 | 1.9169 | 1.8786 | 1.9552 |
| 2026-04-21 | 1.9239 | 1.8854 | 1.9624 |
| 2026-04-22 | 1.9160 | 1.8776 | 1.9543 |
| 2026-04-23 | 1.9093 | 1.8711 | 1.9475 |
| 2026-04-24 | 1.9154 | 1.8771 | 1.9537 |
| 2026-04-25 | 1.9081 | 1.8699 | 1.9463 |
| 2026-04-26 | 1.9111 | 1.8728 | 1.9493 |
| 2026-04-27 | 1.9032 | 1.8651 | 1.9412 |
| 2026-04-28 | 1.9100 | 1.8718 | 1.9482 |
| 2026-04-29 | 1.9021 | 1.8641 | 1.9402 |
| 2026-04-30 | 1.8996 | 1.8616 | 1.9376 |
| 2026 May | |||
| 2026-05-01 | 1.9002 | 1.8622 | 1.9382 |
| 2026-05-02 | 1.8923 | 1.8545 | 1.9302 |
| 2026-05-03 | 1.8913 | 1.8535 | 1.9291 |
| 2026-05-04 | 1.8934 | 1.8555 | 1.9312 |
| 2026-05-05 | 1.8855 | 1.8478 | 1.9233 |
| 2026-05-06 | 1.8841 | 1.8464 | 1.9218 |
| 2026-05-07 | 1.8920 | 1.8542 | 1.9299 |
| 2026-05-08 | 1.8942 | 1.8563 | 1.9321 |
| 2026-05-09 | 1.8864 | 1.8486 | 1.9241 |
| 2026-05-10 | 1.8814 | 1.8437 | 1.9190 |
| 2026-05-11 | 1.8881 | 1.8504 | 1.9259 |
| 2026-05-12 | 1.8927 | 1.8549 | 1.9306 |
| 2026-05-13 | 1.8874 | 1.8496 | 1.9251 |
| 2026-05-14 | 1.8954 | 1.8574 | 1.9333 |
| 2026-05-15 | 1.9034 | 1.8653 | 1.9414 |
| 2026-05-16 | 1.9025 | 1.8645 | 1.9406 |
| 2026-05-17 | 1.9105 | 1.8723 | 1.9488 |
| 2026-05-18 | 1.9152 | 1.8769 | 1.9535 |
| 2026-05-19 | 1.9073 | 1.8692 | 1.9454 |
| 2026-05-20 | 1.9154 | 1.8771 | 1.9537 |
| 2026-05-21 | 1.9117 | 1.8734 | 1.9499 |
| 2026-05-22 | 1.9162 | 1.8779 | 1.9545 |
| 2026-05-23 | 1.9083 | 1.8701 | 1.9465 |
| 2026-05-24 | 1.9004 | 1.8624 | 1.9384 |
| 2026-05-25 | 1.9015 | 1.8634 | 1.9395 |
| 2026-05-26 | 1.9095 | 1.8713 | 1.9477 |
| 2026-05-27 | 1.9140 | 1.8757 | 1.9522 |
| 2026-05-28 | 1.9180 | 1.8796 | 1.9563 |
| 2026-05-29 | 1.9124 | 1.8742 | 1.9507 |
| 2026-05-30 | 1.9117 | 1.8735 | 1.9500 |
| 2026-05-31 | 1.9159 | 1.8776 | 1.9542 |
| 2026 June | |||
| 2026-06-01 | 1.9205 | 1.8821 | 1.9589 |
| 2026-06-02 | 1.9286 | 1.8901 | 1.9672 |
| 2026-06-03 | 1.9302 | 1.8916 | 1.9688 |
| 2026-06-04 | 1.9383 | 1.8995 | 1.9771 |
| 2026-06-05 | 1.9418 | 1.9030 | 1.9806 |
| 2026-06-06 | 1.9480 | 1.9090 | 1.9870 |
| 2026-06-07 | 1.9562 | 1.9171 | 1.9954 |
| 2026-06-08 | 1.9482 | 1.9092 | 1.9871 |
| 2026-06-09 | 1.9401 | 1.9013 | 1.9789 |
| 2026-06-10 | 1.9364 | 1.8976 | 1.9751 |
| 2026-06-11 | 1.9350 | 1.8963 | 1.9737 |
| 2026-06-12 | 1.9349 | 1.8962 | 1.9736 |
| 2026-06-13 | 1.9417 | 1.9029 | 1.9806 |
| 2026-06-14 | 1.9455 | 1.9066 | 1.9844 |
| 2026-06-15 | 1.9374 | 1.8987 | 1.9762 |
| 2026-06-16 | 1.9456 | 1.9067 | 1.9845 |
| 2026-06-17 | 1.9517 | 1.9127 | 1.9908 |
| 2026-06-18 | 1.9577 | 1.9186 | 1.9969 |
| 2026-06-19 | 1.9497 | 1.9107 | 1.9887 |
| 2026-06-20 | 1.9416 | 1.9028 | 1.9805 |
| 2026-06-21 | 1.9379 | 1.8991 | 1.9766 |
| 2026-06-22 | 1.9382 | 1.8994 | 1.9769 |
| 2026-06-23 | 1.9406 | 1.9018 | 1.9795 |
| 2026-06-24 | 1.9415 | 1.9027 | 1.9803 |
| 2026-06-25 | 1.9401 | 1.9013 | 1.9789 |
| 2026-06-26 | 1.9430 | 1.9042 | 1.9819 |
| 2026-06-27 | 1.9423 | 1.9035 | 1.9812 |
| 2026-06-28 | 1.9483 | 1.9093 | 1.9872 |
| 2026-06-29 | 1.9412 | 1.9024 | 1.9801 |
| 2026-06-30 | 1.9430 | 1.9041 | 1.9818 |
| 2026 July | |||
| 2026-07-01 | 1.9507 | 1.9117 | 1.9897 |
| 2026-07-02 | 1.9520 | 1.9129 | 1.9910 |
| 2026-07-03 | 1.9439 | 1.9050 | 1.9828 |
| 2026-07-04 | 1.9438 | 1.9049 | 1.9826 |
| 2026-07-05 | 1.9444 | 1.9055 | 1.9833 |
| 2026-07-06 | 1.9518 | 1.9128 | 1.9909 |
| 2026-07-07 | 1.9601 | 1.9209 | 1.9993 |
| 2026-07-08 | 1.9624 | 1.9231 | 2.0016 |
| 2026-07-09 | 1.9618 | 1.9226 | 2.0010 |
| 2026-07-10 | 1.9576 | 1.9184 | 1.9967 |
| 2026-07-11 | 1.9552 | 1.9161 | 1.9943 |
| 2026-07-12 | 1.9634 | 1.9242 | 2.0027 |
| 2026-07-13 | 1.9687 | 1.9293 | 2.0081 |
| 2026-07-14 | 1.9606 | 1.9214 | 1.9998 |
| 2026-07-15 | 1.9576 | 1.9184 | 1.9967 |
| 2026-07-16 | 1.9658 | 1.9265 | 2.0051 |
| 2026-07-17 | 1.9741 | 1.9347 | 2.0136 |
| 2026-07-18 | 1.9660 | 1.9267 | 2.0053 |
| 2026-07-19 | 1.9605 | 1.9213 | 1.9997 |
| 2026-07-20 | 1.9682 | 1.9289 | 2.0076 |
| 2026-07-21 | 1.9601 | 1.9209 | 1.9993 |
| 2026-07-22 | 1.9669 | 1.9275 | 2.0062 |
| 2026-07-23 | 1.9588 | 1.9196 | 1.9979 |
| 2026-07-24 | 1.9507 | 1.9117 | 1.9897 |
| 2026-07-25 | 1.9438 | 1.9049 | 1.9827 |
| 2026-07-26 | 1.9446 | 1.9057 | 1.9835 |
| 2026-07-27 | 1.9510 | 1.9120 | 1.9900 |
| 2026-07-28 | 1.9553 | 1.9162 | 1.9944 |
| 2026-07-29 | 1.9490 | 1.9100 | 1.9879 |
| 2026-07-30 | 1.9450 | 1.9061 | 1.9839 |
| 2026-07-31 | 1.9504 | 1.9114 | 1.9894 |
| 2026 August | |||
| 2026-08-01 | 1.9523 | 1.9132 | 1.9913 |
| 2026-08-02 | 1.9593 | 1.9202 | 1.9985 |
| 2026-08-03 | 1.9513 | 1.9122 | 1.9903 |
| 2026-08-04 | 1.9593 | 1.9201 | 1.9985 |
| 2026-08-05 | 1.9605 | 1.9213 | 1.9998 |
| 2026-08-06 | 1.9526 | 1.9135 | 1.9916 |
| 2026-08-07 | 1.9505 | 1.9114 | 1.9895 |
| 2026-08-08 | 1.9488 | 1.9098 | 1.9878 |
| 2026-08-09 | 1.9408 | 1.9020 | 1.9796 |
| 2026-08-10 | 1.9353 | 1.8966 | 1.9740 |
| 2026-08-11 | 1.9273 | 1.8888 | 1.9659 |
| 2026-08-12 | 1.9332 | 1.8946 | 1.9719 |
| 2026-08-13 | 1.9397 | 1.9009 | 1.9784 |
| 2026-08-14 | 1.9334 | 1.8947 | 1.9721 |
| 2026-08-15 | 1.9254 | 1.8869 | 1.9639 |
| 2026-08-16 | 1.9325 | 1.8939 | 1.9712 |
| 2026-08-17 | 1.9407 | 1.9019 | 1.9795 |
| 2026-08-18 | 1.9383 | 1.8995 | 1.9771 |
| 2026-08-19 | 1.9303 | 1.8917 | 1.9689 |
| 2026-08-20 | 1.9223 | 1.8839 | 1.9608 |
| 2026-08-21 | 1.9211 | 1.8827 | 1.9596 |
| 2026-08-22 | 1.9231 | 1.8846 | 1.9616 |
| 2026-08-23 | 1.9152 | 1.8769 | 1.9535 |
| 2026-08-24 | 1.9105 | 1.8723 | 1.9487 |
| 2026-08-25 | 1.9108 | 1.8726 | 1.9490 |
| 2026-08-26 | 1.9053 | 1.8672 | 1.9434 |
| 2026-08-27 | 1.9052 | 1.8671 | 1.9433 |
| 2026-08-28 | 1.9065 | 1.8683 | 1.9446 |
| 2026-08-29 | 1.9145 | 1.8762 | 1.9528 |
| 2026-08-30 | 1.9169 | 1.8786 | 1.9552 |
| 2026-08-31 | 1.9127 | 1.8744 | 1.9509 |
| 2026 September | |||
| 2026-09-01 | 1.9048 | 1.8667 | 1.9429 |
| 2026-09-02 | 1.8969 | 1.8590 | 1.9349 |
| 2026-09-03 | 1.9049 | 1.8668 | 1.9430 |
| 2026-09-04 | 1.9088 | 1.8706 | 1.9470 |
| 2026-09-05 | 1.9169 | 1.8785 | 1.9552 |
| 2026-09-06 | 1.9250 | 1.8865 | 1.9635 |
| 2026-09-07 | 1.9170 | 1.8787 | 1.9554 |
| 2026-09-08 | 1.9153 | 1.8770 | 1.9536 |
| 2026-09-09 | 1.9076 | 1.8695 | 1.9458 |
| 2026-09-10 | 1.9130 | 1.8747 | 1.9512 |
| 2026-09-11 | 1.9178 | 1.8794 | 1.9562 |
| 2026-09-12 | 1.9099 | 1.8717 | 1.9481 |
| 2026-09-13 | 1.9024 | 1.8644 | 1.9405 |
| 2026-09-14 | 1.9104 | 1.8722 | 1.9487 |
| 2026-09-15 | 1.9185 | 1.8802 | 1.9569 |
| 2026-09-16 | 1.9266 | 1.8881 | 1.9652 |
| 2026-09-17 | 1.9275 | 1.8889 | 1.9660 |
| 2026-09-18 | 1.9201 | 1.8817 | 1.9585 |
| 2026-09-19 | 1.9187 | 1.8803 | 1.9570 |
| 2026-09-20 | 1.9256 | 1.8870 | 1.9641 |
| 2026-09-21 | 1.9222 | 1.8838 | 1.9607 |
| 2026-09-22 | 1.9143 | 1.8760 | 1.9526 |
| 2026-09-23 | 1.9064 | 1.8683 | 1.9446 |
| 2026-09-24 | 1.9145 | 1.8762 | 1.9528 |
| 2026-09-25 | 1.9226 | 1.8841 | 1.9610 |
| 2026-09-26 | 1.9307 | 1.8921 | 1.9693 |
| 2026-09-27 | 1.9308 | 1.8922 | 1.9694 |
| 2026-09-28 | 1.9356 | 1.8969 | 1.9743 |
| 2026-09-29 | 1.9345 | 1.8958 | 1.9732 |
| 2026-09-30 | 1.9266 | 1.8880 | 1.9651 |
| 2026 October | |||
| 2026-10-01 | 1.9202 | 1.8818 | 1.9586 |
| 2026-10-02 | 1.9190 | 1.8806 | 1.9573 |
| 2026-10-03 | 1.9271 | 1.8885 | 1.9656 |
| 2026-10-04 | 1.9338 | 1.8951 | 1.9725 |
| 2026-10-05 | 1.9258 | 1.8873 | 1.9643 |
| 2026-10-06 | 1.9340 | 1.8953 | 1.9726 |
| 2026-10-07 | 1.9416 | 1.9028 | 1.9805 |
| 2026-10-08 | 1.9427 | 1.9039 | 1.9816 |
| 2026-10-09 | 1.9462 | 1.9072 | 1.9851 |
| 2026-10-10 | 1.9381 | 1.8994 | 1.9769 |
| 2026-10-11 | 1.9301 | 1.8915 | 1.9687 |
| 2026-10-12 | 1.9309 | 1.8923 | 1.9695 |
| 2026-10-13 | 1.9262 | 1.8876 | 1.9647 |
| 2026-10-14 | 1.9182 | 1.8799 | 1.9566 |
| 2026-10-15 | 1.9256 | 1.8871 | 1.9641 |
| 2026-10-16 | 1.9176 | 1.8793 | 1.9560 |
| 2026-10-17 | 1.9097 | 1.8715 | 1.9479 |
| 2026-10-18 | 1.9083 | 1.8701 | 1.9465 |
| 2026-10-19 | 1.9164 | 1.8780 | 1.9547 |
| 2026-10-20 | 1.9205 | 1.8821 | 1.9589 |
| 2026-10-21 | 1.9276 | 1.8891 | 1.9662 |
| 2026-10-22 | 1.9358 | 1.8970 | 1.9745 |
| 2026-10-23 | 1.9278 | 1.8892 | 1.9663 |
| 2026-10-24 | 1.9359 | 1.8972 | 1.9746 |
| 2026-10-25 | 1.9441 | 1.9052 | 1.9830 |
| 2026-10-26 | 1.9444 | 1.9055 | 1.9833 |
| 2026-10-27 | 1.9488 | 1.9098 | 1.9877 |
| 2026-10-28 | 1.9570 | 1.9179 | 1.9961 |
| 2026-10-29 | 1.9583 | 1.9191 | 1.9974 |
| 2026-10-30 | 1.9553 | 1.9162 | 1.9944 |
| 2026-10-31 | 1.9635 | 1.9242 | 2.0028 |
| 2026 November | |||
| 2026-11-01 | 1.9676 | 1.9282 | 2.0069 |
| 2026-11-02 | 1.9759 | 1.9364 | 2.0154 |
| 2026-11-03 | 1.9691 | 1.9297 | 2.0085 |