Swiss Franc to Australian Dollar Price Prediction and Forecast Data for 2026
Current CHF/AUD rate: â–¼ 1.9039 (-0,06%)
> Page 1: CHF/AUD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.9310 | 1.8924 | 1.9696 |
| 2026-01-02 | 1.9335 | 1.8948 | 1.9721 |
| 2026-01-03 | 1.9314 | 1.8928 | 1.9701 |
| 2026-01-04 | 1.9397 | 1.9009 | 1.9785 |
| 2026-01-05 | 1.9467 | 1.9078 | 1.9856 |
| 2026-01-06 | 1.9550 | 1.9159 | 1.9941 |
| 2026-01-07 | 1.9493 | 1.9103 | 1.9882 |
| 2026-01-08 | 1.9537 | 1.9146 | 1.9928 |
| 2026-01-09 | 1.9456 | 1.9066 | 1.9845 |
| 2026-01-10 | 1.9488 | 1.9099 | 1.9878 |
| 2026-01-11 | 1.9521 | 1.9131 | 1.9912 |
| 2026-01-12 | 1.9599 | 1.9207 | 1.9991 |
| 2026-01-13 | 1.9670 | 1.9277 | 2.0064 |
| 2026-01-14 | 1.9707 | 1.9313 | 2.0101 |
| 2026-01-15 | 1.9792 | 1.9396 | 2.0187 |
| 2026-01-16 | 1.9754 | 1.9359 | 2.0149 |
| 2026-01-17 | 1.9699 | 1.9305 | 2.0093 |
| 2026-01-18 | 1.9671 | 1.9278 | 2.0065 |
| 2026-01-19 | 1.9609 | 1.9217 | 2.0002 |
| 2026-01-20 | 1.9598 | 1.9206 | 1.9990 |
| 2026-01-21 | 1.9516 | 1.9126 | 1.9906 |
| 2026-01-22 | 1.9435 | 1.9046 | 1.9823 |
| 2026-01-23 | 1.9392 | 1.9004 | 1.9779 |
| 2026-01-24 | 1.9442 | 1.9053 | 1.9831 |
| 2026-01-25 | 1.9525 | 1.9135 | 1.9916 |
| 2026-01-26 | 1.9609 | 1.9217 | 2.0001 |
| 2026-01-27 | 1.9693 | 1.9299 | 2.0086 |
| 2026-01-28 | 1.9703 | 1.9309 | 2.0097 |
| 2026-01-29 | 1.9788 | 1.9392 | 2.0184 |
| 2026-01-30 | 1.9845 | 1.9448 | 2.0242 |
| 2026-01-31 | 1.9766 | 1.9371 | 2.0161 |
| 2026 February | |||
| 2026-02-01 | 1.9684 | 1.9290 | 2.0077 |
| 2026-02-02 | 1.9602 | 1.9209 | 1.9994 |
| 2026-02-03 | 1.9625 | 1.9233 | 2.0018 |
| 2026-02-04 | 1.9545 | 1.9154 | 1.9936 |
| 2026-02-05 | 1.9487 | 1.9097 | 1.9877 |
| 2026-02-06 | 1.9452 | 1.9063 | 1.9841 |
| 2026-02-07 | 1.9371 | 1.8983 | 1.9758 |
| 2026-02-08 | 1.9317 | 1.8930 | 1.9703 |
| 2026-02-09 | 1.9236 | 1.8851 | 1.9621 |
| 2026-02-10 | 1.9232 | 1.8847 | 1.9616 |
| 2026-02-11 | 1.9263 | 1.8878 | 1.9649 |
| 2026-02-12 | 1.9289 | 1.8903 | 1.9675 |
| 2026-02-13 | 1.9371 | 1.8984 | 1.9759 |
| 2026-02-14 | 1.9346 | 1.8959 | 1.9733 |
| 2026-02-15 | 1.9266 | 1.8880 | 1.9651 |
| 2026-02-16 | 1.9348 | 1.8961 | 1.9735 |
| 2026-02-17 | 1.9305 | 1.8919 | 1.9691 |
| 2026-02-18 | 1.9268 | 1.8882 | 1.9653 |
| 2026-02-19 | 1.9242 | 1.8857 | 1.9627 |
| 2026-02-20 | 1.9324 | 1.8938 | 1.9711 |
| 2026-02-21 | 1.9407 | 1.9019 | 1.9795 |
| 2026-02-22 | 1.9348 | 1.8961 | 1.9735 |
| 2026-02-23 | 1.9267 | 1.8882 | 1.9653 |
| 2026-02-24 | 1.9350 | 1.8963 | 1.9737 |
| 2026-02-25 | 1.9283 | 1.8897 | 1.9668 |
| 2026-02-26 | 1.9309 | 1.8923 | 1.9695 |
| 2026-02-27 | 1.9379 | 1.8992 | 1.9767 |
| 2026-02-28 | 1.9299 | 1.8913 | 1.9685 |
| 2026 March | |||
| 2026-03-01 | 1.9231 | 1.8847 | 1.9616 |
| 2026-03-02 | 1.9293 | 1.8907 | 1.9679 |
| 2026-03-03 | 1.9219 | 1.8835 | 1.9604 |
| 2026-03-04 | 1.9249 | 1.8864 | 1.9634 |
| 2026-03-05 | 1.9169 | 1.8786 | 1.9552 |
| 2026-03-06 | 1.9238 | 1.8853 | 1.9622 |
| 2026-03-07 | 1.9158 | 1.8774 | 1.9541 |
| 2026-03-08 | 1.9133 | 1.8750 | 1.9515 |
| 2026-03-09 | 1.9138 | 1.8755 | 1.9521 |
| 2026-03-10 | 1.9058 | 1.8677 | 1.9439 |
| 2026-03-11 | 1.9048 | 1.8667 | 1.9429 |
| 2026-03-12 | 1.9069 | 1.8687 | 1.9450 |
| 2026-03-13 | 1.8989 | 1.8609 | 1.9369 |
| 2026-03-14 | 1.8974 | 1.8595 | 1.9354 |
| 2026-03-15 | 1.9056 | 1.8675 | 1.9437 |
| 2026-03-16 | 1.9077 | 1.8696 | 1.9459 |
| 2026-03-17 | 1.8998 | 1.8618 | 1.9378 |
| 2026-03-18 | 1.8947 | 1.8568 | 1.9326 |
| 2026-03-19 | 1.9015 | 1.8635 | 1.9396 |
| 2026-03-20 | 1.9062 | 1.8680 | 1.9443 |
| 2026-03-21 | 1.9008 | 1.8628 | 1.9388 |
| 2026-03-22 | 1.9089 | 1.8707 | 1.9471 |
| 2026-03-23 | 1.9171 | 1.8787 | 1.9554 |
| 2026-03-24 | 1.9162 | 1.8779 | 1.9546 |
| 2026-03-25 | 1.9244 | 1.8859 | 1.9629 |
| 2026-03-26 | 1.9291 | 1.8905 | 1.9677 |
| 2026-03-27 | 1.9211 | 1.8827 | 1.9595 |
| 2026-03-28 | 1.9293 | 1.8907 | 1.9679 |
| 2026-03-29 | 1.9256 | 1.8871 | 1.9641 |
| 2026-03-30 | 1.9302 | 1.8916 | 1.9688 |
| 2026-03-31 | 1.9221 | 1.8837 | 1.9606 |
| 2026 April | |||
| 2026-04-01 | 1.9141 | 1.8758 | 1.9524 |
| 2026-04-02 | 1.9152 | 1.8768 | 1.9535 |
| 2026-04-03 | 1.9233 | 1.8849 | 1.9618 |
| 2026-04-04 | 1.9278 | 1.8893 | 1.9664 |
| 2026-04-05 | 1.9319 | 1.8933 | 1.9705 |
| 2026-04-06 | 1.9263 | 1.8878 | 1.9648 |
| 2026-04-07 | 1.9256 | 1.8871 | 1.9641 |
| 2026-04-08 | 1.9298 | 1.8912 | 1.9684 |
| 2026-04-09 | 1.9344 | 1.8958 | 1.9731 |
| 2026-04-10 | 1.9427 | 1.9039 | 1.9816 |
| 2026-04-11 | 1.9443 | 1.9054 | 1.9831 |
| 2026-04-12 | 1.9526 | 1.9135 | 1.9916 |
| 2026-04-13 | 1.9561 | 1.9170 | 1.9952 |
| 2026-04-14 | 1.9623 | 1.9231 | 2.0016 |
| 2026-04-15 | 1.9707 | 1.9313 | 2.0102 |
| 2026-04-16 | 1.9625 | 1.9233 | 2.0018 |
| 2026-04-17 | 1.9544 | 1.9153 | 1.9934 |
| 2026-04-18 | 1.9506 | 1.9116 | 1.9896 |
| 2026-04-19 | 1.9492 | 1.9102 | 1.9882 |
| 2026-04-20 | 1.9491 | 1.9101 | 1.9881 |
| 2026-04-21 | 1.9560 | 1.9169 | 1.9951 |
| 2026-04-22 | 1.9597 | 1.9205 | 1.9989 |
| 2026-04-23 | 1.9516 | 1.9125 | 1.9906 |
| 2026-04-24 | 1.9599 | 1.9207 | 1.9991 |
| 2026-04-25 | 1.9661 | 1.9268 | 2.0054 |
| 2026-04-26 | 1.9721 | 1.9327 | 2.0116 |
| 2026-04-27 | 1.9639 | 1.9246 | 2.0032 |
| 2026-04-28 | 1.9557 | 1.9166 | 1.9948 |
| 2026-04-29 | 1.9520 | 1.9129 | 1.9910 |
| 2026-04-30 | 1.9522 | 1.9132 | 1.9913 |
| 2026 May | |||
| 2026-05-01 | 1.9547 | 1.9157 | 1.9938 |
| 2026-05-02 | 1.9556 | 1.9165 | 1.9947 |
| 2026-05-03 | 1.9542 | 1.9151 | 1.9933 |
| 2026-05-04 | 1.9571 | 1.9180 | 1.9963 |
| 2026-05-05 | 1.9565 | 1.9173 | 1.9956 |
| 2026-05-06 | 1.9624 | 1.9232 | 2.0017 |
| 2026-05-07 | 1.9554 | 1.9162 | 1.9945 |
| 2026-05-08 | 1.9571 | 1.9179 | 1.9962 |
| 2026-05-09 | 1.9649 | 1.9256 | 2.0042 |
| 2026-05-10 | 1.9661 | 1.9268 | 2.0055 |
| 2026-05-11 | 1.9579 | 1.9188 | 1.9971 |
| 2026-05-12 | 1.9578 | 1.9187 | 1.9970 |
| 2026-05-13 | 1.9585 | 1.9193 | 1.9976 |
| 2026-05-14 | 1.9659 | 1.9266 | 2.0052 |
| 2026-05-15 | 1.9743 | 1.9349 | 2.0138 |
| 2026-05-16 | 1.9767 | 1.9371 | 2.0162 |
| 2026-05-17 | 1.9761 | 1.9366 | 2.0156 |
| 2026-05-18 | 1.9718 | 1.9324 | 2.0113 |
| 2026-05-19 | 1.9694 | 1.9300 | 2.0088 |
| 2026-05-20 | 1.9778 | 1.9383 | 2.0174 |
| 2026-05-21 | 1.9831 | 1.9435 | 2.0228 |
| 2026-05-22 | 1.9749 | 1.9354 | 2.0144 |
| 2026-05-23 | 1.9718 | 1.9324 | 2.0113 |
| 2026-05-24 | 1.9803 | 1.9407 | 2.0199 |
| 2026-05-25 | 1.9888 | 1.9490 | 2.0285 |
| 2026-05-26 | 1.9805 | 1.9409 | 2.0201 |
| 2026-05-27 | 1.9749 | 1.9354 | 2.0144 |
| 2026-05-28 | 1.9827 | 1.9431 | 2.0224 |
| 2026-05-29 | 1.9745 | 1.9350 | 2.0140 |
| 2026-05-30 | 1.9813 | 1.9417 | 2.0209 |
| 2026-05-31 | 1.9730 | 1.9336 | 2.0125 |
| 2026 June | |||
| 2026-06-01 | 1.9648 | 1.9255 | 2.0041 |
| 2026-06-02 | 1.9579 | 1.9187 | 1.9970 |
| 2026-06-03 | 1.9587 | 1.9195 | 1.9979 |
| 2026-06-04 | 1.9651 | 1.9258 | 2.0044 |
| 2026-06-05 | 1.9694 | 1.9301 | 2.0088 |
| 2026-06-06 | 1.9631 | 1.9238 | 2.0023 |
| 2026-06-07 | 1.9591 | 1.9199 | 1.9982 |
| 2026-06-08 | 1.9645 | 1.9253 | 2.0038 |
| 2026-06-09 | 1.9664 | 1.9271 | 2.0057 |
| 2026-06-10 | 1.9735 | 1.9341 | 2.0130 |
| 2026-06-11 | 1.9653 | 1.9260 | 2.0046 |
| 2026-06-12 | 1.9734 | 1.9339 | 2.0128 |
| 2026-06-13 | 1.9746 | 1.9352 | 2.0141 |
| 2026-06-14 | 1.9666 | 1.9273 | 2.0059 |
| 2026-06-15 | 1.9645 | 1.9252 | 2.0038 |
| 2026-06-16 | 1.9628 | 1.9236 | 2.0021 |
| 2026-06-17 | 1.9546 | 1.9156 | 1.9937 |
| 2026-06-18 | 1.9492 | 1.9102 | 1.9881 |
| 2026-06-19 | 1.9410 | 1.9022 | 1.9798 |
| 2026-06-20 | 1.9470 | 1.9080 | 1.9859 |
| 2026-06-21 | 1.9534 | 1.9144 | 1.9925 |
| 2026-06-22 | 1.9471 | 1.9082 | 1.9861 |
| 2026-06-23 | 1.9390 | 1.9002 | 1.9778 |
| 2026-06-24 | 1.9462 | 1.9073 | 1.9851 |
| 2026-06-25 | 1.9545 | 1.9154 | 1.9936 |
| 2026-06-26 | 1.9521 | 1.9131 | 1.9911 |
| 2026-06-27 | 1.9440 | 1.9051 | 1.9828 |
| 2026-06-28 | 1.9359 | 1.8971 | 1.9746 |
| 2026-06-29 | 1.9347 | 1.8960 | 1.9734 |
| 2026-06-30 | 1.9366 | 1.8979 | 1.9754 |
| 2026 July | |||
| 2026-07-01 | 1.9286 | 1.8900 | 1.9671 |
| 2026-07-02 | 1.9239 | 1.8854 | 1.9624 |
| 2026-07-03 | 1.9242 | 1.8857 | 1.9627 |
| 2026-07-04 | 1.9187 | 1.8803 | 1.9570 |
| 2026-07-05 | 1.9185 | 1.8801 | 1.9569 |
| 2026-07-06 | 1.9198 | 1.8814 | 1.9582 |
| 2026-07-07 | 1.9280 | 1.8895 | 1.9666 |
| 2026-07-08 | 1.9304 | 1.8918 | 1.9690 |
| 2026-07-09 | 1.9262 | 1.8876 | 1.9647 |
| 2026-07-10 | 1.9181 | 1.8798 | 1.9565 |
| 2026-07-11 | 1.9101 | 1.8719 | 1.9484 |
| 2026-07-12 | 1.9183 | 1.8800 | 1.9567 |
| 2026-07-13 | 1.9222 | 1.8838 | 1.9606 |
| 2026-07-14 | 1.9304 | 1.8918 | 1.9690 |
| 2026-07-15 | 1.9387 | 1.8999 | 1.9775 |
| 2026-07-16 | 1.9306 | 1.8920 | 1.9692 |
| 2026-07-17 | 1.9289 | 1.8903 | 1.9675 |
| 2026-07-18 | 1.9211 | 1.8827 | 1.9596 |
| 2026-07-19 | 1.9266 | 1.8880 | 1.9651 |
| 2026-07-20 | 1.9314 | 1.8928 | 1.9700 |
| 2026-07-21 | 1.9234 | 1.8849 | 1.9618 |
| 2026-07-22 | 1.9158 | 1.8775 | 1.9541 |
| 2026-07-23 | 1.9240 | 1.8855 | 1.9625 |
| 2026-07-24 | 1.9323 | 1.8936 | 1.9709 |
| 2026-07-25 | 1.9405 | 1.9017 | 1.9793 |
| 2026-07-26 | 1.9414 | 1.9026 | 1.9802 |
| 2026-07-27 | 1.9340 | 1.8953 | 1.9726 |
| 2026-07-28 | 1.9325 | 1.8939 | 1.9712 |
| 2026-07-29 | 1.9395 | 1.9007 | 1.9783 |
| 2026-07-30 | 1.9361 | 1.8974 | 1.9748 |
| 2026-07-31 | 1.9281 | 1.8895 | 1.9666 |
| 2026 August | |||
| 2026-08-01 | 1.9200 | 1.8816 | 1.9584 |
| 2026-08-02 | 1.9282 | 1.8897 | 1.9668 |
| 2026-08-03 | 1.9365 | 1.8978 | 1.9752 |
| 2026-08-04 | 1.9448 | 1.9059 | 1.9837 |
| 2026-08-05 | 1.9449 | 1.9060 | 1.9838 |
| 2026-08-06 | 1.9497 | 1.9107 | 1.9887 |
| 2026-08-07 | 1.9487 | 1.9097 | 1.9876 |
| 2026-08-08 | 1.9405 | 1.9017 | 1.9794 |
| 2026-08-09 | 1.9341 | 1.8954 | 1.9728 |
| 2026-08-10 | 1.9329 | 1.8942 | 1.9715 |
| 2026-08-11 | 1.9412 | 1.9023 | 1.9800 |
| 2026-08-12 | 1.9479 | 1.9090 | 1.9869 |
| 2026-08-13 | 1.9398 | 1.9010 | 1.9786 |
| 2026-08-14 | 1.9481 | 1.9092 | 1.9871 |
| 2026-08-15 | 1.9559 | 1.9168 | 1.9950 |
| 2026-08-16 | 1.9570 | 1.9178 | 1.9961 |
| 2026-08-17 | 1.9604 | 1.9212 | 1.9996 |
| 2026-08-18 | 1.9523 | 1.9132 | 1.9913 |
| 2026-08-19 | 1.9441 | 1.9052 | 1.9830 |
| 2026-08-20 | 1.9449 | 1.9060 | 1.9838 |
| 2026-08-21 | 1.9401 | 1.9013 | 1.9789 |
| 2026-08-22 | 1.9320 | 1.8934 | 1.9707 |
| 2026-08-23 | 1.9395 | 1.9007 | 1.9782 |
| 2026-08-24 | 1.9314 | 1.8927 | 1.9700 |
| 2026-08-25 | 1.9233 | 1.8849 | 1.9618 |
| 2026-08-26 | 1.9219 | 1.8835 | 1.9603 |
| 2026-08-27 | 1.9301 | 1.8915 | 1.9687 |
| 2026-08-28 | 1.9342 | 1.8956 | 1.9729 |
| 2026-08-29 | 1.9414 | 1.9026 | 1.9803 |
| 2026-08-30 | 1.9498 | 1.9108 | 1.9888 |
| 2026-08-31 | 1.9416 | 1.9028 | 1.9805 |
| 2026 September | |||
| 2026-09-01 | 1.9499 | 1.9109 | 1.9889 |
| 2026-09-02 | 1.9583 | 1.9191 | 1.9975 |
| 2026-09-03 | 1.9586 | 1.9195 | 1.9978 |
| 2026-09-04 | 1.9630 | 1.9237 | 2.0022 |
| 2026-09-05 | 1.9714 | 1.9320 | 2.0108 |
| 2026-09-06 | 1.9727 | 1.9332 | 2.0121 |
| 2026-09-07 | 1.9697 | 1.9303 | 2.0091 |
| 2026-09-08 | 1.9780 | 1.9384 | 2.0175 |
| 2026-09-09 | 1.9820 | 1.9424 | 2.0217 |
| 2026-09-10 | 1.9905 | 1.9507 | 2.0303 |
| 2026-09-11 | 1.9837 | 1.9440 | 2.0234 |
| 2026-09-12 | 1.9922 | 1.9523 | 2.0320 |
| 2026-09-13 | 1.9839 | 1.9442 | 2.0236 |
| 2026-09-14 | 1.9915 | 1.9517 | 2.0314 |
| 2026-09-15 | 1.9901 | 1.9503 | 2.0300 |
| 2026-09-16 | 1.9819 | 1.9422 | 2.0215 |
| 2026-09-17 | 1.9748 | 1.9353 | 2.0143 |
| 2026-09-18 | 1.9833 | 1.9436 | 2.0229 |
| 2026-09-19 | 1.9839 | 1.9443 | 2.0236 |
| 2026-09-20 | 1.9904 | 1.9506 | 2.0302 |
| 2026-09-21 | 1.9821 | 1.9425 | 2.0218 |
| 2026-09-22 | 1.9796 | 1.9400 | 2.0192 |
| 2026-09-23 | 1.9771 | 1.9376 | 2.0166 |
| 2026-09-24 | 1.9695 | 1.9301 | 2.0089 |
| 2026-09-25 | 1.9671 | 1.9277 | 2.0064 |
| 2026-09-26 | 1.9677 | 1.9283 | 2.0070 |
| 2026-09-27 | 1.9761 | 1.9366 | 2.0156 |
| 2026-09-28 | 1.9679 | 1.9285 | 2.0072 |
| 2026-09-29 | 1.9731 | 1.9337 | 2.0126 |
| 2026-09-30 | 1.9680 | 1.9287 | 2.0074 |
| 2026 October | |||
| 2026-10-01 | 1.9741 | 1.9346 | 2.0136 |
| 2026-10-02 | 1.9826 | 1.9429 | 2.0222 |
| 2026-10-03 | 1.9743 | 1.9348 | 2.0138 |
| 2026-10-04 | 1.9827 | 1.9431 | 2.0224 |
| 2026-10-05 | 1.9745 | 1.9350 | 2.0140 |
| 2026-10-06 | 1.9829 | 1.9433 | 2.0226 |
| 2026-10-07 | 1.9823 | 1.9426 | 2.0219 |
| 2026-10-08 | 1.9740 | 1.9345 | 2.0135 |
| 2026-10-09 | 1.9825 | 1.9428 | 2.0221 |
| 2026-10-10 | 1.9742 | 1.9347 | 2.0137 |
| 2026-10-11 | 1.9694 | 1.9300 | 2.0088 |
| 2026-10-12 | 1.9646 | 1.9253 | 2.0038 |
| 2026-10-13 | 1.9730 | 1.9335 | 2.0124 |
| 2026-10-14 | 1.9654 | 1.9261 | 2.0048 |
| 2026-10-15 | 1.9739 | 1.9344 | 2.0133 |
| 2026-10-16 | 1.9685 | 1.9291 | 2.0078 |
| 2026-10-17 | 1.9737 | 1.9342 | 2.0132 |
| 2026-10-18 | 1.9655 | 1.9261 | 2.0048 |
| 2026-10-19 | 1.9573 | 1.9181 | 1.9964 |
| 2026-10-20 | 1.9573 | 1.9181 | 1.9964 |
| 2026-10-21 | 1.9491 | 1.9102 | 1.9881 |
| 2026-10-22 | 1.9575 | 1.9183 | 1.9966 |
| 2026-10-23 | 1.9493 | 1.9103 | 1.9883 |
| 2026-10-24 | 1.9499 | 1.9109 | 1.9889 |
| 2026-10-25 | 1.9478 | 1.9089 | 1.9868 |
| 2026-10-26 | 1.9529 | 1.9138 | 1.9920 |
| 2026-10-27 | 1.9502 | 1.9112 | 1.9893 |
| 2026-10-28 | 1.9533 | 1.9142 | 1.9924 |
| 2026-10-29 | 1.9617 | 1.9224 | 2.0009 |
| 2026-10-30 | 1.9701 | 1.9307 | 2.0095 |
| 2026-10-31 | 1.9785 | 1.9389 | 2.0181 |
| 2026 November | |||
| 2026-11-01 | 1.9728 | 1.9334 | 2.0123 |
| 2026-11-02 | 1.9740 | 1.9345 | 2.0135 |
| 2026-11-03 | 1.9825 | 1.9428 | 2.0221 |