Swiss Franc to Australian Dollar Price Prediction and Forecast Data for 2026
Current CHF/AUD rate: â–¼ 1.9039 (-0,06%)
> Page 1: CHF/AUD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.9416 | 1.9027 | 1.9804 |
| 2026-01-02 | 1.9395 | 1.9008 | 1.9783 |
| 2026-01-03 | 1.9479 | 1.9089 | 1.9868 |
| 2026-01-04 | 1.9549 | 1.9158 | 1.9940 |
| 2026-01-05 | 1.9632 | 1.9240 | 2.0025 |
| 2026-01-06 | 1.9575 | 1.9183 | 1.9966 |
| 2026-01-07 | 1.9619 | 1.9227 | 2.0012 |
| 2026-01-08 | 1.9537 | 1.9147 | 1.9928 |
| 2026-01-09 | 1.9570 | 1.9179 | 1.9962 |
| 2026-01-10 | 1.9603 | 1.9211 | 1.9996 |
| 2026-01-11 | 1.9682 | 1.9288 | 2.0075 |
| 2026-01-12 | 1.9753 | 1.9358 | 2.0148 |
| 2026-01-13 | 1.9790 | 1.9394 | 2.0186 |
| 2026-01-14 | 1.9875 | 1.9477 | 2.0272 |
| 2026-01-15 | 1.9837 | 1.9440 | 2.0233 |
| 2026-01-16 | 1.9782 | 1.9386 | 2.0177 |
| 2026-01-17 | 1.9754 | 1.9359 | 2.0149 |
| 2026-01-18 | 1.9692 | 1.9298 | 2.0086 |
| 2026-01-19 | 1.9680 | 1.9286 | 2.0074 |
| 2026-01-20 | 1.9598 | 1.9206 | 1.9990 |
| 2026-01-21 | 1.9516 | 1.9126 | 1.9907 |
| 2026-01-22 | 1.9473 | 1.9084 | 1.9863 |
| 2026-01-23 | 1.9524 | 1.9133 | 1.9914 |
| 2026-01-24 | 1.9607 | 1.9215 | 1.9999 |
| 2026-01-25 | 1.9691 | 1.9297 | 2.0085 |
| 2026-01-26 | 1.9776 | 1.9380 | 2.0171 |
| 2026-01-27 | 1.9786 | 1.9391 | 2.0182 |
| 2026-01-28 | 1.9871 | 1.9474 | 2.0269 |
| 2026-01-29 | 1.9928 | 1.9530 | 2.0327 |
| 2026-01-30 | 1.9849 | 1.9452 | 2.0246 |
| 2026-01-31 | 1.9766 | 1.9371 | 2.0162 |
| 2026 February | |||
| 2026-02-01 | 1.9684 | 1.9290 | 2.0078 |
| 2026-02-02 | 1.9708 | 1.9314 | 2.0102 |
| 2026-02-03 | 1.9627 | 1.9235 | 2.0020 |
| 2026-02-04 | 1.9569 | 1.9178 | 1.9961 |
| 2026-02-05 | 1.9534 | 1.9143 | 1.9925 |
| 2026-02-06 | 1.9452 | 1.9063 | 1.9842 |
| 2026-02-07 | 1.9398 | 1.9010 | 1.9786 |
| 2026-02-08 | 1.9317 | 1.8931 | 1.9704 |
| 2026-02-09 | 1.9313 | 1.8926 | 1.9699 |
| 2026-02-10 | 1.9345 | 1.8958 | 1.9731 |
| 2026-02-11 | 1.9370 | 1.8983 | 1.9758 |
| 2026-02-12 | 1.9453 | 1.9064 | 1.9842 |
| 2026-02-13 | 1.9428 | 1.9039 | 1.9816 |
| 2026-02-14 | 1.9347 | 1.8960 | 1.9734 |
| 2026-02-15 | 1.9430 | 1.9041 | 1.9818 |
| 2026-02-16 | 1.9386 | 1.8998 | 1.9774 |
| 2026-02-17 | 1.9349 | 1.8962 | 1.9736 |
| 2026-02-18 | 1.9323 | 1.8937 | 1.9710 |
| 2026-02-19 | 1.9406 | 1.9018 | 1.9794 |
| 2026-02-20 | 1.9489 | 1.9099 | 1.9879 |
| 2026-02-21 | 1.9430 | 1.9041 | 1.9818 |
| 2026-02-22 | 1.9349 | 1.8962 | 1.9736 |
| 2026-02-23 | 1.9432 | 1.9043 | 1.9820 |
| 2026-02-24 | 1.9364 | 1.8977 | 1.9751 |
| 2026-02-25 | 1.9390 | 1.9003 | 1.9778 |
| 2026-02-26 | 1.9461 | 1.9072 | 1.9850 |
| 2026-02-27 | 1.9380 | 1.8993 | 1.9768 |
| 2026-02-28 | 1.9312 | 1.8926 | 1.9699 |
| 2026 March | |||
| 2026-03-01 | 1.9374 | 1.8987 | 1.9762 |
| 2026-03-02 | 1.9301 | 1.8914 | 1.9687 |
| 2026-03-03 | 1.9330 | 1.8944 | 1.9717 |
| 2026-03-04 | 1.9250 | 1.8865 | 1.9635 |
| 2026-03-05 | 1.9319 | 1.8933 | 1.9705 |
| 2026-03-06 | 1.9238 | 1.8854 | 1.9623 |
| 2026-03-07 | 1.9213 | 1.8829 | 1.9598 |
| 2026-03-08 | 1.9219 | 1.8834 | 1.9603 |
| 2026-03-09 | 1.9138 | 1.8756 | 1.9521 |
| 2026-03-10 | 1.9128 | 1.8746 | 1.9511 |
| 2026-03-11 | 1.9149 | 1.8766 | 1.9532 |
| 2026-03-12 | 1.9069 | 1.8688 | 1.9451 |
| 2026-03-13 | 1.9054 | 1.8673 | 1.9436 |
| 2026-03-14 | 1.9136 | 1.8753 | 1.9519 |
| 2026-03-15 | 1.9158 | 1.8774 | 1.9541 |
| 2026-03-16 | 1.9078 | 1.8696 | 1.9459 |
| 2026-03-17 | 1.9027 | 1.8647 | 1.9408 |
| 2026-03-18 | 1.9096 | 1.8714 | 1.9478 |
| 2026-03-19 | 1.9142 | 1.8759 | 1.9525 |
| 2026-03-20 | 1.9088 | 1.8706 | 1.9470 |
| 2026-03-21 | 1.9170 | 1.8786 | 1.9553 |
| 2026-03-22 | 1.9252 | 1.8867 | 1.9637 |
| 2026-03-23 | 1.9243 | 1.8858 | 1.9628 |
| 2026-03-24 | 1.9326 | 1.8939 | 1.9712 |
| 2026-03-25 | 1.9373 | 1.8985 | 1.9760 |
| 2026-03-26 | 1.9292 | 1.8906 | 1.9678 |
| 2026-03-27 | 1.9375 | 1.8987 | 1.9762 |
| 2026-03-28 | 1.9337 | 1.8951 | 1.9724 |
| 2026-03-29 | 1.9383 | 1.8996 | 1.9771 |
| 2026-03-30 | 1.9302 | 1.8916 | 1.9689 |
| 2026-03-31 | 1.9222 | 1.8838 | 1.9606 |
| 2026 April | |||
| 2026-04-01 | 1.9232 | 1.8848 | 1.9617 |
| 2026-04-02 | 1.9315 | 1.8929 | 1.9701 |
| 2026-04-03 | 1.9360 | 1.8973 | 1.9747 |
| 2026-04-04 | 1.9401 | 1.9013 | 1.9789 |
| 2026-04-05 | 1.9344 | 1.8957 | 1.9731 |
| 2026-04-06 | 1.9337 | 1.8951 | 1.9724 |
| 2026-04-07 | 1.9380 | 1.8992 | 1.9767 |
| 2026-04-08 | 1.9426 | 1.9038 | 1.9815 |
| 2026-04-09 | 1.9509 | 1.9119 | 1.9900 |
| 2026-04-10 | 1.9525 | 1.9134 | 1.9915 |
| 2026-04-11 | 1.9609 | 1.9216 | 2.0001 |
| 2026-04-12 | 1.9644 | 1.9251 | 2.0037 |
| 2026-04-13 | 1.9707 | 1.9312 | 2.0101 |
| 2026-04-14 | 1.9791 | 1.9395 | 2.0187 |
| 2026-04-15 | 1.9708 | 1.9314 | 2.0103 |
| 2026-04-16 | 1.9626 | 1.9234 | 2.0019 |
| 2026-04-17 | 1.9588 | 1.9196 | 1.9980 |
| 2026-04-18 | 1.9575 | 1.9183 | 1.9966 |
| 2026-04-19 | 1.9573 | 1.9182 | 1.9965 |
| 2026-04-20 | 1.9643 | 1.9250 | 2.0035 |
| 2026-04-21 | 1.9680 | 1.9287 | 2.0074 |
| 2026-04-22 | 1.9598 | 1.9206 | 1.9990 |
| 2026-04-23 | 1.9682 | 1.9289 | 2.0076 |
| 2026-04-24 | 1.9744 | 1.9349 | 2.0139 |
| 2026-04-25 | 1.9805 | 1.9409 | 2.0201 |
| 2026-04-26 | 1.9722 | 1.9328 | 2.0117 |
| 2026-04-27 | 1.9640 | 1.9247 | 2.0033 |
| 2026-04-28 | 1.9602 | 1.9210 | 1.9994 |
| 2026-04-29 | 1.9605 | 1.9213 | 1.9997 |
| 2026-04-30 | 1.9630 | 1.9238 | 2.0023 |
| 2026 May | |||
| 2026-05-01 | 1.9639 | 1.9246 | 2.0032 |
| 2026-05-02 | 1.9625 | 1.9232 | 2.0017 |
| 2026-05-03 | 1.9654 | 1.9261 | 2.0047 |
| 2026-05-04 | 1.9647 | 1.9254 | 2.0040 |
| 2026-05-05 | 1.9707 | 1.9313 | 2.0102 |
| 2026-05-06 | 1.9636 | 1.9244 | 2.0029 |
| 2026-05-07 | 1.9654 | 1.9261 | 2.0047 |
| 2026-05-08 | 1.9732 | 1.9337 | 2.0127 |
| 2026-05-09 | 1.9745 | 1.9350 | 2.0140 |
| 2026-05-10 | 1.9662 | 1.9269 | 2.0056 |
| 2026-05-11 | 1.9661 | 1.9268 | 2.0054 |
| 2026-05-12 | 1.9668 | 1.9274 | 2.0061 |
| 2026-05-13 | 1.9743 | 1.9348 | 2.0137 |
| 2026-05-14 | 1.9827 | 1.9431 | 2.0224 |
| 2026-05-15 | 1.9851 | 1.9454 | 2.0248 |
| 2026-05-16 | 1.9845 | 1.9448 | 2.0241 |
| 2026-05-17 | 1.9802 | 1.9406 | 2.0198 |
| 2026-05-18 | 1.9778 | 1.9382 | 2.0173 |
| 2026-05-19 | 1.9862 | 1.9465 | 2.0260 |
| 2026-05-20 | 1.9915 | 1.9517 | 2.0314 |
| 2026-05-21 | 1.9832 | 1.9436 | 2.0229 |
| 2026-05-22 | 1.9802 | 1.9406 | 2.0198 |
| 2026-05-23 | 1.9887 | 1.9489 | 2.0284 |
| 2026-05-24 | 1.9972 | 1.9572 | 2.0371 |
| 2026-05-25 | 1.9889 | 1.9491 | 2.0286 |
| 2026-05-26 | 1.9833 | 1.9436 | 2.0230 |
| 2026-05-27 | 1.9911 | 1.9513 | 2.0310 |
| 2026-05-28 | 1.9828 | 1.9432 | 2.0225 |
| 2026-05-29 | 1.9897 | 1.9499 | 2.0295 |
| 2026-05-30 | 1.9814 | 1.9418 | 2.0210 |
| 2026-05-31 | 1.9731 | 1.9337 | 2.0126 |
| 2026 June | |||
| 2026-06-01 | 1.9662 | 1.9269 | 2.0055 |
| 2026-06-02 | 1.9670 | 1.9277 | 2.0064 |
| 2026-06-03 | 1.9735 | 1.9340 | 2.0129 |
| 2026-06-04 | 1.9778 | 1.9382 | 2.0174 |
| 2026-06-05 | 1.9714 | 1.9320 | 2.0108 |
| 2026-06-06 | 1.9674 | 1.9280 | 2.0067 |
| 2026-06-07 | 1.9729 | 1.9334 | 2.0123 |
| 2026-06-08 | 1.9747 | 1.9352 | 2.0142 |
| 2026-06-09 | 1.9819 | 1.9423 | 2.0215 |
| 2026-06-10 | 1.9736 | 1.9342 | 2.0131 |
| 2026-06-11 | 1.9817 | 1.9421 | 2.0214 |
| 2026-06-12 | 1.9830 | 1.9434 | 2.0227 |
| 2026-06-13 | 1.9749 | 1.9354 | 2.0144 |
| 2026-06-14 | 1.9728 | 1.9334 | 2.0123 |
| 2026-06-15 | 1.9712 | 1.9317 | 2.0106 |
| 2026-06-16 | 1.9629 | 1.9237 | 2.0022 |
| 2026-06-17 | 1.9574 | 1.9183 | 1.9966 |
| 2026-06-18 | 1.9493 | 1.9103 | 1.9882 |
| 2026-06-19 | 1.9552 | 1.9161 | 1.9943 |
| 2026-06-20 | 1.9617 | 1.9225 | 2.0010 |
| 2026-06-21 | 1.9554 | 1.9163 | 1.9945 |
| 2026-06-22 | 1.9472 | 1.9083 | 1.9862 |
| 2026-06-23 | 1.9545 | 1.9154 | 1.9935 |
| 2026-06-24 | 1.9628 | 1.9236 | 2.0021 |
| 2026-06-25 | 1.9604 | 1.9212 | 1.9996 |
| 2026-06-26 | 1.9522 | 1.9132 | 1.9913 |
| 2026-06-27 | 1.9441 | 1.9052 | 1.9830 |
| 2026-06-28 | 1.9429 | 1.9040 | 1.9817 |
| 2026-06-29 | 1.9449 | 1.9060 | 1.9838 |
| 2026-06-30 | 1.9368 | 1.8980 | 1.9755 |
| 2026 July | |||
| 2026-07-01 | 1.9321 | 1.8934 | 1.9707 |
| 2026-07-02 | 1.9324 | 1.8937 | 1.9710 |
| 2026-07-03 | 1.9268 | 1.8883 | 1.9653 |
| 2026-07-04 | 1.9266 | 1.8881 | 1.9652 |
| 2026-07-05 | 1.9280 | 1.8894 | 1.9665 |
| 2026-07-06 | 1.9362 | 1.8975 | 1.9749 |
| 2026-07-07 | 1.9386 | 1.8998 | 1.9774 |
| 2026-07-08 | 1.9343 | 1.8957 | 1.9730 |
| 2026-07-09 | 1.9263 | 1.8878 | 1.9648 |
| 2026-07-10 | 1.9183 | 1.8799 | 1.9566 |
| 2026-07-11 | 1.9265 | 1.8879 | 1.9650 |
| 2026-07-12 | 1.9304 | 1.8918 | 1.9690 |
| 2026-07-13 | 1.9386 | 1.8999 | 1.9774 |
| 2026-07-14 | 1.9469 | 1.9080 | 1.9859 |
| 2026-07-15 | 1.9388 | 1.9000 | 1.9776 |
| 2026-07-16 | 1.9371 | 1.8984 | 1.9759 |
| 2026-07-17 | 1.9293 | 1.8907 | 1.9679 |
| 2026-07-18 | 1.9347 | 1.8960 | 1.9734 |
| 2026-07-19 | 1.9396 | 1.9008 | 1.9784 |
| 2026-07-20 | 1.9315 | 1.8929 | 1.9702 |
| 2026-07-21 | 1.9240 | 1.8855 | 1.9624 |
| 2026-07-22 | 1.9322 | 1.8936 | 1.9709 |
| 2026-07-23 | 1.9405 | 1.9017 | 1.9793 |
| 2026-07-24 | 1.9488 | 1.9098 | 1.9878 |
| 2026-07-25 | 1.9496 | 1.9106 | 1.9886 |
| 2026-07-26 | 1.9422 | 1.9034 | 1.9810 |
| 2026-07-27 | 1.9407 | 1.9019 | 1.9795 |
| 2026-07-28 | 1.9477 | 1.9088 | 1.9867 |
| 2026-07-29 | 1.9444 | 1.9055 | 1.9833 |
| 2026-07-30 | 1.9363 | 1.8975 | 1.9750 |
| 2026-07-31 | 1.9282 | 1.8896 | 1.9668 |
| 2026 August | |||
| 2026-08-01 | 1.9365 | 1.8977 | 1.9752 |
| 2026-08-02 | 1.9447 | 1.9059 | 1.9836 |
| 2026-08-03 | 1.9531 | 1.9140 | 1.9921 |
| 2026-08-04 | 1.9532 | 1.9141 | 1.9923 |
| 2026-08-05 | 1.9580 | 1.9189 | 1.9972 |
| 2026-08-06 | 1.9570 | 1.9178 | 1.9961 |
| 2026-08-07 | 1.9488 | 1.9098 | 1.9878 |
| 2026-08-08 | 1.9424 | 1.9035 | 1.9812 |
| 2026-08-09 | 1.9411 | 1.9023 | 1.9799 |
| 2026-08-10 | 1.9494 | 1.9104 | 1.9884 |
| 2026-08-11 | 1.9562 | 1.9171 | 1.9954 |
| 2026-08-12 | 1.9481 | 1.9091 | 1.9871 |
| 2026-08-13 | 1.9564 | 1.9173 | 1.9956 |
| 2026-08-14 | 1.9642 | 1.9249 | 2.0035 |
| 2026-08-15 | 1.9653 | 1.9260 | 2.0046 |
| 2026-08-16 | 1.9688 | 1.9294 | 2.0082 |
| 2026-08-17 | 1.9606 | 1.9214 | 1.9998 |
| 2026-08-18 | 1.9524 | 1.9134 | 1.9915 |
| 2026-08-19 | 1.9532 | 1.9141 | 1.9923 |
| 2026-08-20 | 1.9484 | 1.9094 | 1.9874 |
| 2026-08-21 | 1.9403 | 1.9015 | 1.9791 |
| 2026-08-22 | 1.9477 | 1.9088 | 1.9867 |
| 2026-08-23 | 1.9396 | 1.9008 | 1.9784 |
| 2026-08-24 | 1.9315 | 1.8929 | 1.9702 |
| 2026-08-25 | 1.9301 | 1.8915 | 1.9687 |
| 2026-08-26 | 1.9384 | 1.8996 | 1.9771 |
| 2026-08-27 | 1.9425 | 1.9036 | 1.9813 |
| 2026-08-28 | 1.9497 | 1.9107 | 1.9887 |
| 2026-08-29 | 1.9581 | 1.9189 | 1.9972 |
| 2026-08-30 | 1.9499 | 1.9109 | 1.9889 |
| 2026-08-31 | 1.9583 | 1.9191 | 1.9974 |
| 2026 September | |||
| 2026-09-01 | 1.9667 | 1.9273 | 2.0060 |
| 2026-09-02 | 1.9670 | 1.9277 | 2.0063 |
| 2026-09-03 | 1.9714 | 1.9319 | 2.0108 |
| 2026-09-04 | 1.9798 | 1.9402 | 2.0194 |
| 2026-09-05 | 1.9811 | 1.9415 | 2.0207 |
| 2026-09-06 | 1.9781 | 1.9385 | 2.0177 |
| 2026-09-07 | 1.9864 | 1.9467 | 2.0261 |
| 2026-09-08 | 1.9905 | 1.9507 | 2.0303 |
| 2026-09-09 | 1.9990 | 1.9591 | 2.0390 |
| 2026-09-10 | 1.9922 | 1.9523 | 2.0320 |
| 2026-09-11 | 2.0007 | 1.9607 | 2.0407 |
| 2026-09-12 | 1.9924 | 1.9525 | 2.0322 |
| 2026-09-13 | 2.0000 | 1.9600 | 2.0401 |
| 2026-09-14 | 1.9987 | 1.9587 | 2.0386 |
| 2026-09-15 | 1.9903 | 1.9505 | 2.0301 |
| 2026-09-16 | 1.9833 | 1.9436 | 2.0229 |
| 2026-09-17 | 1.9918 | 1.9519 | 2.0316 |
| 2026-09-18 | 1.9924 | 1.9526 | 2.0323 |
| 2026-09-19 | 1.9990 | 1.9590 | 2.0389 |
| 2026-09-20 | 1.9906 | 1.9508 | 2.0304 |
| 2026-09-21 | 1.9881 | 1.9483 | 2.0279 |
| 2026-09-22 | 1.9856 | 1.9459 | 2.0253 |
| 2026-09-23 | 1.9779 | 1.9383 | 2.0175 |
| 2026-09-24 | 1.9755 | 1.9360 | 2.0150 |
| 2026-09-25 | 1.9761 | 1.9366 | 2.0156 |
| 2026-09-26 | 1.9845 | 1.9449 | 2.0242 |
| 2026-09-27 | 1.9763 | 1.9368 | 2.0158 |
| 2026-09-28 | 1.9816 | 1.9419 | 2.0212 |
| 2026-09-29 | 1.9764 | 1.9369 | 2.0160 |
| 2026-09-30 | 1.9826 | 1.9429 | 2.0222 |
| 2026 October | |||
| 2026-10-01 | 1.9910 | 1.9512 | 2.0309 |
| 2026-10-02 | 1.9828 | 1.9431 | 2.0224 |
| 2026-10-03 | 1.9912 | 1.9514 | 2.0311 |
| 2026-10-04 | 1.9829 | 1.9433 | 2.0226 |
| 2026-10-05 | 1.9914 | 1.9516 | 2.0313 |
| 2026-10-06 | 1.9908 | 1.9510 | 2.0306 |
| 2026-10-07 | 1.9825 | 1.9428 | 2.0221 |
| 2026-10-08 | 1.9910 | 1.9511 | 2.0308 |
| 2026-10-09 | 1.9827 | 1.9430 | 2.0223 |
| 2026-10-10 | 1.9778 | 1.9383 | 2.0174 |
| 2026-10-11 | 1.9730 | 1.9335 | 2.0124 |
| 2026-10-12 | 1.9814 | 1.9418 | 2.0211 |
| 2026-10-13 | 1.9739 | 1.9344 | 2.0134 |
| 2026-10-14 | 1.9823 | 1.9427 | 2.0220 |
| 2026-10-15 | 1.9769 | 1.9374 | 2.0165 |
| 2026-10-16 | 1.9821 | 1.9425 | 2.0218 |
| 2026-10-17 | 1.9739 | 1.9344 | 2.0134 |
| 2026-10-18 | 1.9657 | 1.9263 | 2.0050 |
| 2026-10-19 | 1.9657 | 1.9264 | 2.0050 |
| 2026-10-20 | 1.9575 | 1.9184 | 1.9967 |
| 2026-10-21 | 1.9659 | 1.9266 | 2.0052 |
| 2026-10-22 | 1.9577 | 1.9185 | 1.9968 |
| 2026-10-23 | 1.9582 | 1.9191 | 1.9974 |
| 2026-10-24 | 1.9562 | 1.9170 | 1.9953 |
| 2026-10-25 | 1.9613 | 1.9221 | 2.0005 |
| 2026-10-26 | 1.9586 | 1.9194 | 1.9978 |
| 2026-10-27 | 1.9617 | 1.9224 | 2.0009 |
| 2026-10-28 | 1.9701 | 1.9307 | 2.0095 |
| 2026-10-29 | 1.9785 | 1.9389 | 2.0181 |
| 2026-10-30 | 1.9870 | 1.9473 | 2.0267 |
| 2026-10-31 | 1.9813 | 1.9417 | 2.0209 |
| 2026 November | |||
| 2026-11-01 | 1.9825 | 1.9429 | 2.0222 |
| 2026-11-02 | 1.9910 | 1.9512 | 2.0308 |
| 2026-11-03 | 1.9852 | 1.9455 | 2.0249 |