Current CHF/AZN rate: â–² 2.1489 (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 2.0069 | 1.9667 | 2.0470 |
2029-01-02 | 2.0124 | 1.9722 | 2.0527 |
2029-01-03 | 2.0213 | 1.9808 | 2.0617 |
2029-01-04 | 2.0126 | 1.9723 | 2.0528 |
2029-01-05 | 2.0214 | 1.9810 | 2.0618 |
2029-01-06 | 2.0128 | 1.9726 | 2.0531 |
2029-01-07 | 2.0128 | 1.9726 | 2.0531 |
2029-01-08 | 2.0042 | 1.9641 | 2.0443 |
2029-01-09 | 1.9955 | 1.9556 | 2.0355 |
2029-01-10 | 1.9870 | 1.9472 | 2.0267 |
2029-01-11 | 1.9784 | 1.9388 | 2.0180 |
2029-01-12 | 1.9871 | 1.9474 | 2.0269 |
2029-01-13 | 1.9959 | 1.9559 | 2.0358 |
2029-01-14 | 2.0004 | 1.9604 | 2.0405 |
2029-01-15 | 1.9918 | 1.9520 | 2.0317 |
2029-01-16 | 1.9833 | 1.9436 | 2.0229 |
2029-01-17 | 1.9902 | 1.9504 | 2.0301 |
2029-01-18 | 1.9990 | 1.9590 | 2.0390 |
2029-01-19 | 1.9982 | 1.9583 | 2.0382 |
2029-01-20 | 1.9983 | 1.9584 | 2.0383 |
2029-01-21 | 1.9951 | 1.9552 | 2.0350 |
2029-01-22 | 1.9878 | 1.9481 | 2.0276 |
2029-01-23 | 1.9809 | 1.9413 | 2.0205 |
2029-01-24 | 1.9896 | 1.9498 | 2.0294 |
2029-01-25 | 1.9907 | 1.9509 | 2.0306 |
2029-01-26 | 1.9912 | 1.9514 | 2.0311 |
2029-01-27 | 1.9939 | 1.9541 | 2.0338 |
2029-01-28 | 1.9939 | 1.9541 | 2.0338 |
2029-01-29 | 1.9921 | 1.9522 | 2.0319 |
2029-01-30 | 1.9882 | 1.9484 | 2.0279 |
2029-01-31 | 1.9900 | 1.9502 | 2.0298 |
2029 February | |||
2029-02-01 | 1.9896 | 1.9498 | 2.0294 |
2029-02-02 | 1.9811 | 1.9414 | 2.0207 |
2029-02-03 | 1.9898 | 1.9500 | 2.0296 |
2029-02-04 | 1.9812 | 1.9416 | 2.0208 |
2029-02-05 | 1.9899 | 1.9501 | 2.0297 |
2029-02-06 | 1.9814 | 1.9417 | 2.0210 |
2029-02-07 | 1.9901 | 1.9503 | 2.0299 |
2029-02-08 | 1.9869 | 1.9472 | 2.0267 |
2029-02-09 | 1.9957 | 1.9558 | 2.0356 |
2029-02-10 | 1.9871 | 1.9473 | 2.0268 |
2029-02-11 | 1.9785 | 1.9390 | 2.0181 |
2029-02-12 | 1.9872 | 1.9475 | 2.0270 |
2029-02-13 | 1.9787 | 1.9391 | 2.0183 |
2029-02-14 | 1.9756 | 1.9361 | 2.0152 |
2029-02-15 | 1.9843 | 1.9446 | 2.0240 |
2029-02-16 | 1.9812 | 1.9415 | 2.0208 |
2029-02-17 | 1.9899 | 1.9501 | 2.0297 |
2029-02-18 | 1.9899 | 1.9501 | 2.0297 |
2029-02-19 | 1.9830 | 1.9434 | 2.0227 |
2029-02-20 | 1.9918 | 1.9519 | 2.0316 |
2029-02-21 | 1.9832 | 1.9435 | 2.0228 |
2029-02-22 | 1.9782 | 1.9386 | 2.0178 |
2029-02-23 | 1.9697 | 1.9303 | 2.0091 |
2029-02-24 | 1.9784 | 1.9388 | 2.0179 |
2029-02-25 | 1.9784 | 1.9388 | 2.0179 |
2029-02-26 | 1.9797 | 1.9402 | 2.0193 |
2029-02-27 | 1.9795 | 1.9399 | 2.0191 |
2029-02-28 | 1.9882 | 1.9484 | 2.0279 |
2029 March | |||
2029-03-01 | 1.9796 | 1.9400 | 2.0192 |
2029-03-02 | 1.9883 | 1.9486 | 2.0281 |
2029-03-03 | 1.9915 | 1.9516 | 2.0313 |
2029-03-04 | 2.0002 | 1.9602 | 2.0402 |
2029-03-05 | 1.9916 | 1.9518 | 2.0314 |
2029-03-06 | 1.9916 | 1.9518 | 2.0314 |
2029-03-07 | 1.9854 | 1.9457 | 2.0251 |
2029-03-08 | 1.9768 | 1.9373 | 2.0164 |
2029-03-09 | 1.9683 | 1.9290 | 2.0077 |
2029-03-10 | 1.9653 | 1.9260 | 2.0046 |
2029-03-11 | 1.9584 | 1.9192 | 1.9975 |
2029-03-12 | 1.9499 | 1.9109 | 1.9889 |
2029-03-13 | 1.9493 | 1.9103 | 1.9883 |
2029-03-14 | 1.9543 | 1.9152 | 1.9934 |
2029-03-15 | 1.9600 | 1.9208 | 1.9992 |
2029-03-16 | 1.9609 | 1.9217 | 2.0001 |
2029-03-17 | 1.9609 | 1.9217 | 2.0001 |
2029-03-18 | 1.9527 | 1.9136 | 1.9917 |
2029-03-19 | 1.9443 | 1.9054 | 1.9831 |
2029-03-20 | 1.9528 | 1.9137 | 1.9919 |
2029-03-21 | 1.9528 | 1.9137 | 1.9919 |
2029-03-22 | 1.9444 | 1.9055 | 1.9833 |
2029-03-23 | 1.9530 | 1.9139 | 1.9920 |
2029-03-24 | 1.9446 | 1.9057 | 1.9834 |
2029-03-25 | 1.9464 | 1.9075 | 1.9853 |
2029-03-26 | 1.9500 | 1.9110 | 1.9890 |
2029-03-27 | 1.9416 | 1.9028 | 1.9804 |
2029-03-28 | 1.9333 | 1.8946 | 1.9719 |
2029-03-29 | 1.9249 | 1.8864 | 1.9634 |
2029-03-30 | 1.9334 | 1.8947 | 1.9721 |
2029-03-31 | 1.9251 | 1.8866 | 1.9636 |
2029 April | |||
2029-04-01 | 1.9204 | 1.8820 | 1.9588 |
2029-04-02 | 1.9189 | 1.8805 | 1.9572 |
2029-04-03 | 1.9224 | 1.8840 | 1.9609 |
2029-04-04 | 1.9309 | 1.8922 | 1.9695 |
2029-04-05 | 1.9226 | 1.8841 | 1.9610 |
2029-04-06 | 1.9215 | 1.8831 | 1.9599 |
2029-04-07 | 1.9299 | 1.8913 | 1.9685 |
2029-04-08 | 1.9277 | 1.8891 | 1.9662 |
2029-04-09 | 1.9277 | 1.8892 | 1.9663 |
2029-04-10 | 1.9362 | 1.8975 | 1.9749 |
2029-04-11 | 1.9279 | 1.8893 | 1.9664 |
2029-04-12 | 1.9241 | 1.8856 | 1.9625 |
2029-04-13 | 1.9269 | 1.8884 | 1.9654 |
2029-04-14 | 1.9186 | 1.8802 | 1.9570 |
2029-04-15 | 1.9270 | 1.8885 | 1.9656 |
2029-04-16 | 1.9355 | 1.8968 | 1.9742 |
2029-04-17 | 1.9440 | 1.9052 | 1.9829 |
2029-04-18 | 1.9358 | 1.8971 | 1.9746 |
2029-04-19 | 1.9313 | 1.8927 | 1.9700 |
2029-04-20 | 1.9362 | 1.8975 | 1.9749 |
2029-04-21 | 1.9447 | 1.9058 | 1.9836 |
2029-04-22 | 1.9445 | 1.9056 | 1.9834 |
2029-04-23 | 1.9442 | 1.9053 | 1.9831 |
2029-04-24 | 1.9528 | 1.9137 | 1.9918 |
2029-04-25 | 1.9444 | 1.9055 | 1.9832 |
2029-04-26 | 1.9405 | 1.9017 | 1.9793 |
2029-04-27 | 1.9355 | 1.8967 | 1.9742 |
2029-04-28 | 1.9330 | 1.8944 | 1.9717 |
2029-04-29 | 1.9330 | 1.8944 | 1.9717 |
2029-04-30 | 1.9302 | 1.8916 | 1.9688 |
2029 May | |||
2029-05-01 | 1.9387 | 1.8999 | 1.9775 |
2029-05-02 | 1.9472 | 1.9083 | 1.9862 |
2029-05-03 | 1.9497 | 1.9107 | 1.9887 |
2029-05-04 | 1.9583 | 1.9191 | 1.9974 |
2029-05-05 | 1.9612 | 1.9220 | 2.0004 |
2029-05-06 | 1.9612 | 1.9220 | 2.0004 |
2029-05-07 | 1.9532 | 1.9141 | 1.9923 |
2029-05-08 | 1.9574 | 1.9183 | 1.9966 |
2029-05-09 | 1.9498 | 1.9108 | 1.9888 |
2029-05-10 | 1.9568 | 1.9177 | 1.9960 |
2029-05-11 | 1.9655 | 1.9261 | 2.0048 |
2029-05-12 | 1.9570 | 1.9179 | 1.9961 |
2029-05-13 | 1.9571 | 1.9179 | 1.9962 |
2029-05-14 | 1.9487 | 1.9097 | 1.9876 |
2029-05-15 | 1.9572 | 1.9181 | 1.9964 |
2029-05-16 | 1.9655 | 1.9262 | 2.0048 |
2029-05-17 | 1.9610 | 1.9218 | 2.0002 |
2029-05-18 | 1.9526 | 1.9135 | 1.9916 |
2029-05-19 | 1.9593 | 1.9202 | 1.9985 |
2029-05-20 | 1.9593 | 1.9202 | 1.9985 |
2029-05-21 | 1.9532 | 1.9141 | 1.9923 |
2029-05-22 | 1.9562 | 1.9171 | 1.9953 |
2029-05-23 | 1.9556 | 1.9165 | 1.9947 |
2029-05-24 | 1.9553 | 1.9162 | 1.9944 |
2029-05-25 | 1.9606 | 1.9214 | 1.9998 |
2029-05-26 | 1.9665 | 1.9271 | 2.0058 |
2029-05-27 | 1.9665 | 1.9271 | 2.0058 |
2029-05-28 | 1.9672 | 1.9278 | 2.0065 |
2029-05-29 | 1.9587 | 1.9195 | 1.9979 |
2029-05-30 | 1.9545 | 1.9154 | 1.9935 |
2029-05-31 | 1.9630 | 1.9238 | 2.0023 |
2029 June | |||
2029-06-01 | 1.9717 | 1.9322 | 2.0111 |
2029-06-02 | 1.9632 | 1.9239 | 2.0025 |
2029-06-03 | 1.9622 | 1.9230 | 2.0015 |
2029-06-04 | 1.9639 | 1.9246 | 2.0032 |
2029-06-05 | 1.9725 | 1.9331 | 2.0120 |
2029-06-06 | 1.9812 | 1.9416 | 2.0208 |
2029-06-07 | 1.9727 | 1.9332 | 2.0121 |
2029-06-08 | 1.9813 | 1.9417 | 2.0210 |
2029-06-09 | 1.9901 | 1.9503 | 2.0299 |
2029-06-10 | 1.9901 | 1.9503 | 2.0299 |
2029-06-11 | 1.9819 | 1.9422 | 2.0215 |
2029-06-12 | 1.9801 | 1.9405 | 2.0197 |
2029-06-13 | 1.9888 | 1.9490 | 2.0286 |
2029-06-14 | 1.9803 | 1.9407 | 2.0199 |
2029-06-15 | 1.9717 | 1.9323 | 2.0112 |
2029-06-16 | 1.9633 | 1.9240 | 2.0025 |
2029-06-17 | 1.9719 | 1.9325 | 2.0113 |
2029-06-18 | 1.9719 | 1.9325 | 2.0113 |
2029-06-19 | 1.9683 | 1.9290 | 2.0077 |
2029-06-20 | 1.9770 | 1.9375 | 2.0165 |
2029-06-21 | 1.9823 | 1.9427 | 2.0220 |
2029-06-22 | 1.9738 | 1.9343 | 2.0133 |
2029-06-23 | 1.9653 | 1.9260 | 2.0046 |
2029-06-24 | 1.9740 | 1.9345 | 2.0134 |
2029-06-25 | 1.9740 | 1.9345 | 2.0134 |
2029-06-26 | 1.9795 | 1.9400 | 2.0191 |
2029-06-27 | 1.9812 | 1.9415 | 2.0208 |
2029-06-28 | 1.9747 | 1.9352 | 2.0142 |
2029-06-29 | 1.9759 | 1.9364 | 2.0154 |
2029-06-30 | 1.9674 | 1.9280 | 2.0067 |
2029 July | |||
2029-07-01 | 1.9695 | 1.9302 | 2.0089 |
2029-07-02 | 1.9687 | 1.9294 | 2.0081 |
2029-07-03 | 1.9634 | 1.9241 | 2.0027 |
2029-07-04 | 1.9550 | 1.9159 | 1.9941 |
2029-07-05 | 1.9636 | 1.9243 | 2.0028 |
2029-07-06 | 1.9578 | 1.9187 | 1.9970 |
2029-07-07 | 1.9664 | 1.9271 | 2.0058 |
2029-07-08 | 1.9644 | 1.9251 | 2.0037 |
2029-07-09 | 1.9644 | 1.9251 | 2.0037 |
2029-07-10 | 1.9660 | 1.9267 | 2.0054 |
2029-07-11 | 1.9637 | 1.9245 | 2.0030 |
2029-07-12 | 1.9724 | 1.9329 | 2.0118 |
2029-07-13 | 1.9739 | 1.9345 | 2.0134 |
2029-07-14 | 1.9654 | 1.9261 | 2.0048 |
2029-07-15 | 1.9741 | 1.9346 | 2.0136 |
2029-07-16 | 1.9741 | 1.9346 | 2.0136 |
2029-07-17 | 1.9752 | 1.9357 | 2.0147 |
2029-07-18 | 1.9780 | 1.9385 | 2.0176 |
2029-07-19 | 1.9695 | 1.9301 | 2.0089 |
2029-07-20 | 1.9610 | 1.9218 | 2.0003 |
2029-07-21 | 1.9697 | 1.9303 | 2.0091 |
2029-07-22 | 1.9783 | 1.9388 | 2.0179 |
2029-07-23 | 1.9783 | 1.9388 | 2.0179 |
2029-07-24 | 1.9753 | 1.9358 | 2.0148 |
2029-07-25 | 1.9777 | 1.9382 | 2.0173 |
2029-07-26 | 1.9694 | 1.9300 | 2.0088 |
2029-07-27 | 1.9780 | 1.9385 | 2.0176 |
2029-07-28 | 1.9695 | 1.9301 | 2.0089 |
2029-07-29 | 1.9684 | 1.9291 | 2.0078 |
2029-07-30 | 1.9740 | 1.9346 | 2.0135 |
2029-07-31 | 1.9704 | 1.9310 | 2.0098 |
2029 August | |||
2029-08-01 | 1.9619 | 1.9227 | 2.0012 |
2029-08-02 | 1.9561 | 1.9170 | 1.9952 |
2029-08-03 | 1.9647 | 1.9254 | 2.0040 |
2029-08-04 | 1.9733 | 1.9339 | 2.0128 |
2029-08-05 | 1.9678 | 1.9284 | 2.0072 |
2029-08-06 | 1.9678 | 1.9284 | 2.0072 |
2029-08-07 | 1.9593 | 1.9201 | 1.9985 |
2029-08-08 | 1.9680 | 1.9286 | 2.0073 |
2029-08-09 | 1.9595 | 1.9203 | 1.9987 |
2029-08-10 | 1.9521 | 1.9131 | 1.9911 |
2029-08-11 | 1.9607 | 1.9215 | 1.9999 |
2029-08-12 | 1.9681 | 1.9287 | 2.0074 |
2029-08-13 | 1.9599 | 1.9207 | 1.9991 |
2029-08-14 | 1.9524 | 1.9133 | 1.9914 |
2029-08-15 | 1.9610 | 1.9218 | 2.0002 |
2029-08-16 | 1.9696 | 1.9302 | 2.0090 |
2029-08-17 | 1.9724 | 1.9329 | 2.0118 |
2029-08-18 | 1.9803 | 1.9407 | 2.0199 |
2029-08-19 | 1.9861 | 1.9464 | 2.0259 |
2029-08-20 | 1.9776 | 1.9381 | 2.0172 |
2029-08-21 | 1.9811 | 1.9415 | 2.0208 |
2029-08-22 | 1.9899 | 1.9501 | 2.0297 |
2029-08-23 | 1.9986 | 1.9586 | 2.0386 |
2029-08-24 | 1.9910 | 1.9512 | 2.0308 |
2029-08-25 | 1.9865 | 1.9468 | 2.0263 |
2029-08-26 | 1.9924 | 1.9525 | 2.0322 |
2029-08-27 | 1.9924 | 1.9525 | 2.0322 |
2029-08-28 | 1.9879 | 1.9482 | 2.0277 |
2029-08-29 | 1.9794 | 1.9398 | 2.0189 |
2029-08-30 | 1.9726 | 1.9332 | 2.0121 |
2029-08-31 | 1.9813 | 1.9417 | 2.0209 |
2029 September | |||
2029-09-01 | 1.9858 | 1.9461 | 2.0255 |
2029-09-02 | 1.9858 | 1.9461 | 2.0255 |
2029-09-03 | 1.9773 | 1.9377 | 2.0168 |
2029-09-04 | 1.9837 | 1.9441 | 2.0234 |
2029-09-05 | 1.9752 | 1.9357 | 2.0147 |
2029-09-06 | 1.9709 | 1.9315 | 2.0103 |
2029-09-07 | 1.9718 | 1.9324 | 2.0112 |
2029-09-08 | 1.9775 | 1.9380 | 2.0171 |
2029-09-09 | 1.9775 | 1.9380 | 2.0171 |
2029-09-10 | 1.9800 | 1.9404 | 2.0196 |
2029-09-11 | 1.9854 | 1.9457 | 2.0251 |
2029-09-12 | 1.9942 | 1.9543 | 2.0341 |
2029-09-13 | 1.9856 | 1.9459 | 2.0253 |
2029-09-14 | 1.9943 | 1.9544 | 2.0342 |
2029-09-15 | 1.9859 | 1.9461 | 2.0256 |
2029-09-16 | 1.9859 | 1.9461 | 2.0256 |
2029-09-17 | 1.9773 | 1.9378 | 2.0169 |
2029-09-18 | 1.9688 | 1.9294 | 2.0082 |
2029-09-19 | 1.9603 | 1.9211 | 1.9995 |
2029-09-20 | 1.9519 | 1.9129 | 1.9909 |
2029-09-21 | 1.9605 | 1.9213 | 1.9997 |
2029-09-22 | 1.9691 | 1.9297 | 2.0085 |
2029-09-23 | 1.9736 | 1.9342 | 2.0131 |
2029-09-24 | 1.9651 | 1.9258 | 2.0044 |
2029-09-25 | 1.9567 | 1.9176 | 1.9958 |
2029-09-26 | 1.9636 | 1.9243 | 2.0028 |
2029-09-27 | 1.9722 | 1.9328 | 2.0117 |
2029-09-28 | 1.9714 | 1.9320 | 2.0109 |
2029-09-29 | 1.9715 | 1.9321 | 2.0110 |
2029-09-30 | 1.9684 | 1.9290 | 2.0078 |
2029 October | |||
2029-10-01 | 1.9612 | 1.9220 | 2.0004 |
2029-10-02 | 1.9544 | 1.9153 | 1.9935 |
2029-10-03 | 1.9630 | 1.9237 | 2.0022 |
2029-10-04 | 1.9641 | 1.9248 | 2.0033 |
2029-10-05 | 1.9645 | 1.9253 | 2.0038 |
2029-10-06 | 1.9672 | 1.9279 | 2.0065 |
2029-10-07 | 1.9672 | 1.9279 | 2.0065 |
2029-10-08 | 1.9654 | 1.9261 | 2.0047 |
2029-10-09 | 1.9615 | 1.9223 | 2.0007 |
2029-10-10 | 1.9633 | 1.9241 | 2.0026 |
2029-10-11 | 1.9629 | 1.9237 | 2.0022 |
2029-10-12 | 1.9545 | 1.9154 | 1.9936 |
2029-10-13 | 1.9631 | 1.9238 | 2.0024 |
2029-10-14 | 1.9546 | 1.9156 | 1.9937 |
2029-10-15 | 1.9632 | 1.9240 | 2.0025 |
2029-10-16 | 1.9548 | 1.9157 | 1.9939 |
2029-10-17 | 1.9634 | 1.9241 | 2.0027 |
2029-10-18 | 1.9603 | 1.9211 | 1.9995 |
2029-10-19 | 1.9689 | 1.9295 | 2.0083 |
2029-10-20 | 1.9604 | 1.9212 | 1.9997 |
2029-10-21 | 1.9520 | 1.9130 | 1.9911 |
2029-10-22 | 1.9606 | 1.9214 | 1.9998 |
2029-10-23 | 1.9522 | 1.9131 | 1.9912 |
2029-10-24 | 1.9492 | 1.9102 | 1.9881 |
2029-10-25 | 1.9577 | 1.9186 | 1.9969 |
2029-10-26 | 1.9546 | 1.9155 | 1.9937 |
2029-10-27 | 1.9632 | 1.9239 | 2.0025 |
2029-10-28 | 1.9632 | 1.9239 | 2.0025 |
2029-10-29 | 1.9564 | 1.9173 | 1.9956 |
2029-10-30 | 1.9651 | 1.9258 | 2.0044 |
2029-10-31 | 1.9566 | 1.9175 | 1.9957 |
2029 November | |||
2029-11-01 | 1.9517 | 1.9127 | 1.9907 |
2029-11-02 | 1.9433 | 1.9044 | 1.9822 |
2029-11-03 | 1.9518 | 1.9128 | 1.9909 |
2029-11-04 | 1.9518 | 1.9128 | 1.9909 |
2029-11-05 | 1.9532 | 1.9141 | 1.9923 |
2029-11-06 | 1.9529 | 1.9139 | 1.9920 |
2029-11-07 | 1.9615 | 1.9223 | 2.0008 |
2029-11-08 | 1.9531 | 1.9140 | 1.9921 |
2029-11-09 | 1.9617 | 1.9224 | 2.0009 |
2029-11-10 | 1.9648 | 1.9255 | 2.0041 |
2029-11-11 | 1.9734 | 1.9339 | 2.0129 |
2029-11-12 | 1.9649 | 1.9256 | 2.0042 |
2029-11-13 | 1.9649 | 1.9256 | 2.0042 |
2029-11-14 | 1.9588 | 1.9196 | 1.9979 |
2029-11-15 | 1.9503 | 1.9113 | 1.9893 |
2029-11-16 | 1.9419 | 1.9031 | 1.9808 |
2029-11-17 | 1.9390 | 1.9002 | 1.9777 |
2029-11-18 | 1.9321 | 1.8935 | 1.9708 |
2029-11-19 | 1.9238 | 1.8853 | 1.9623 |
2029-11-20 | 1.9231 | 1.8847 | 1.9616 |
2029-11-21 | 1.9281 | 1.8896 | 1.9667 |
2029-11-22 | 1.9337 | 1.8950 | 1.9724 |
2029-11-23 | 1.9346 | 1.8959 | 1.9733 |
2029-11-24 | 1.9346 | 1.8959 | 1.9733 |
2029-11-25 | 1.9265 | 1.8880 | 1.9650 |
2029-11-26 | 1.9182 | 1.8798 | 1.9566 |
2029-11-27 | 1.9266 | 1.8881 | 1.9652 |
2029-11-28 | 1.9266 | 1.8881 | 1.9652 |
2029-11-29 | 1.9183 | 1.8800 | 1.9567 |
2029-11-30 | 1.9268 | 1.8882 | 1.9653 |
2029 December | |||
2029-12-01 | 1.9185 | 1.8801 | 1.9569 |
2029-12-02 | 1.9203 | 1.8819 | 1.9587 |
2029-12-03 | 1.9239 | 1.8854 | 1.9623 |
2029-12-04 | 1.9156 | 1.8773 | 1.9539 |
2029-12-05 | 1.9073 | 1.8692 | 1.9455 |
2029-12-06 | 1.8991 | 1.8612 | 1.9371 |
2029-12-07 | 1.9075 | 1.8693 | 1.9456 |
2029-12-08 | 1.8993 | 1.8613 | 1.9373 |
2029-12-09 | 1.8946 | 1.8567 | 1.9325 |
2029-12-10 | 1.8931 | 1.8553 | 1.9310 |
2029-12-11 | 1.8966 | 1.8587 | 1.9346 |
2029-12-12 | 1.9050 | 1.8669 | 1.9431 |
2029-12-13 | 1.8968 | 1.8589 | 1.9347 |
2029-12-14 | 1.8957 | 1.8578 | 1.9336 |
2029-12-15 | 1.9041 | 1.8660 | 1.9421 |
2029-12-16 | 1.9018 | 1.8638 | 1.9399 |
2029-12-17 | 1.9019 | 1.8639 | 1.9399 |
2029-12-18 | 1.9103 | 1.8721 | 1.9485 |
2029-12-19 | 1.9020 | 1.8640 | 1.9401 |
2029-12-20 | 1.8983 | 1.8603 | 1.9362 |
2029-12-21 | 1.9011 | 1.8631 | 1.9391 |
2029-12-22 | 1.8929 | 1.8550 | 1.9307 |
2029-12-23 | 1.9012 | 1.8632 | 1.9392 |
2029-12-24 | 1.9096 | 1.8714 | 1.9478 |
2029-12-25 | 1.9180 | 1.8796 | 1.9563 |
2029-12-26 | 1.9099 | 1.8717 | 1.9481 |
2029-12-27 | 1.9054 | 1.8673 | 1.9435 |
2029-12-28 | 1.9103 | 1.8721 | 1.9485 |
2029-12-29 | 1.9187 | 1.8803 | 1.9570 |
2029-12-30 | 1.9184 | 1.8801 | 1.9568 |
2029-12-31 | 1.9181 | 1.8798 | 1.9565 |