Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CHF/AZN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2.0069 1.9667 2.0470
2029-01-02 2.0124 1.9722 2.0527
2029-01-03 2.0213 1.9808 2.0617
2029-01-04 2.0126 1.9723 2.0528
2029-01-05 2.0214 1.9810 2.0618
2029-01-06 2.0128 1.9726 2.0531
2029-01-07 2.0128 1.9726 2.0531
2029-01-08 2.0042 1.9641 2.0443
2029-01-09 1.9955 1.9556 2.0355
2029-01-10 1.9870 1.9472 2.0267
2029-01-11 1.9784 1.9388 2.0180
2029-01-12 1.9871 1.9474 2.0269
2029-01-13 1.9959 1.9559 2.0358
2029-01-14 2.0004 1.9604 2.0405
2029-01-15 1.9918 1.9520 2.0317
2029-01-16 1.9833 1.9436 2.0229
2029-01-17 1.9902 1.9504 2.0301
2029-01-18 1.9990 1.9590 2.0390
2029-01-19 1.9982 1.9583 2.0382
2029-01-20 1.9983 1.9584 2.0383
2029-01-21 1.9951 1.9552 2.0350
2029-01-22 1.9878 1.9481 2.0276
2029-01-23 1.9809 1.9413 2.0205
2029-01-24 1.9896 1.9498 2.0294
2029-01-25 1.9907 1.9509 2.0306
2029-01-26 1.9912 1.9514 2.0311
2029-01-27 1.9939 1.9541 2.0338
2029-01-28 1.9939 1.9541 2.0338
2029-01-29 1.9921 1.9522 2.0319
2029-01-30 1.9882 1.9484 2.0279
2029-01-31 1.9900 1.9502 2.0298
2029 February
2029-02-01 1.9896 1.9498 2.0294
2029-02-02 1.9811 1.9414 2.0207
2029-02-03 1.9898 1.9500 2.0296
2029-02-04 1.9812 1.9416 2.0208
2029-02-05 1.9899 1.9501 2.0297
2029-02-06 1.9814 1.9417 2.0210
2029-02-07 1.9901 1.9503 2.0299
2029-02-08 1.9869 1.9472 2.0267
2029-02-09 1.9957 1.9558 2.0356
2029-02-10 1.9871 1.9473 2.0268
2029-02-11 1.9785 1.9390 2.0181
2029-02-12 1.9872 1.9475 2.0270
2029-02-13 1.9787 1.9391 2.0183
2029-02-14 1.9756 1.9361 2.0152
2029-02-15 1.9843 1.9446 2.0240
2029-02-16 1.9812 1.9415 2.0208
2029-02-17 1.9899 1.9501 2.0297
2029-02-18 1.9899 1.9501 2.0297
2029-02-19 1.9830 1.9434 2.0227
2029-02-20 1.9918 1.9519 2.0316
2029-02-21 1.9832 1.9435 2.0228
2029-02-22 1.9782 1.9386 2.0178
2029-02-23 1.9697 1.9303 2.0091
2029-02-24 1.9784 1.9388 2.0179
2029-02-25 1.9784 1.9388 2.0179
2029-02-26 1.9797 1.9402 2.0193
2029-02-27 1.9795 1.9399 2.0191
2029-02-28 1.9882 1.9484 2.0279
2029 March
2029-03-01 1.9796 1.9400 2.0192
2029-03-02 1.9883 1.9486 2.0281
2029-03-03 1.9915 1.9516 2.0313
2029-03-04 2.0002 1.9602 2.0402
2029-03-05 1.9916 1.9518 2.0314
2029-03-06 1.9916 1.9518 2.0314
2029-03-07 1.9854 1.9457 2.0251
2029-03-08 1.9768 1.9373 2.0164
2029-03-09 1.9683 1.9290 2.0077
2029-03-10 1.9653 1.9260 2.0046
2029-03-11 1.9584 1.9192 1.9975
2029-03-12 1.9499 1.9109 1.9889
2029-03-13 1.9493 1.9103 1.9883
2029-03-14 1.9543 1.9152 1.9934
2029-03-15 1.9600 1.9208 1.9992
2029-03-16 1.9609 1.9217 2.0001
2029-03-17 1.9609 1.9217 2.0001
2029-03-18 1.9527 1.9136 1.9917
2029-03-19 1.9443 1.9054 1.9831
2029-03-20 1.9528 1.9137 1.9919
2029-03-21 1.9528 1.9137 1.9919
2029-03-22 1.9444 1.9055 1.9833
2029-03-23 1.9530 1.9139 1.9920
2029-03-24 1.9446 1.9057 1.9834
2029-03-25 1.9464 1.9075 1.9853
2029-03-26 1.9500 1.9110 1.9890
2029-03-27 1.9416 1.9028 1.9804
2029-03-28 1.9333 1.8946 1.9719
2029-03-29 1.9249 1.8864 1.9634
2029-03-30 1.9334 1.8947 1.9721
2029-03-31 1.9251 1.8866 1.9636
2029 April
2029-04-01 1.9204 1.8820 1.9588
2029-04-02 1.9189 1.8805 1.9572
2029-04-03 1.9224 1.8840 1.9609
2029-04-04 1.9309 1.8922 1.9695
2029-04-05 1.9226 1.8841 1.9610
2029-04-06 1.9215 1.8831 1.9599
2029-04-07 1.9299 1.8913 1.9685
2029-04-08 1.9277 1.8891 1.9662
2029-04-09 1.9277 1.8892 1.9663
2029-04-10 1.9362 1.8975 1.9749
2029-04-11 1.9279 1.8893 1.9664
2029-04-12 1.9241 1.8856 1.9625
2029-04-13 1.9269 1.8884 1.9654
2029-04-14 1.9186 1.8802 1.9570
2029-04-15 1.9270 1.8885 1.9656
2029-04-16 1.9355 1.8968 1.9742
2029-04-17 1.9440 1.9052 1.9829
2029-04-18 1.9358 1.8971 1.9746
2029-04-19 1.9313 1.8927 1.9700
2029-04-20 1.9362 1.8975 1.9749
2029-04-21 1.9447 1.9058 1.9836
2029-04-22 1.9445 1.9056 1.9834
2029-04-23 1.9442 1.9053 1.9831
2029-04-24 1.9528 1.9137 1.9918
2029-04-25 1.9444 1.9055 1.9832
2029-04-26 1.9405 1.9017 1.9793
2029-04-27 1.9355 1.8967 1.9742
2029-04-28 1.9330 1.8944 1.9717
2029-04-29 1.9330 1.8944 1.9717
2029-04-30 1.9302 1.8916 1.9688
2029 May
2029-05-01 1.9387 1.8999 1.9775
2029-05-02 1.9472 1.9083 1.9862
2029-05-03 1.9497 1.9107 1.9887
2029-05-04 1.9583 1.9191 1.9974
2029-05-05 1.9612 1.9220 2.0004
2029-05-06 1.9612 1.9220 2.0004
2029-05-07 1.9532 1.9141 1.9923
2029-05-08 1.9574 1.9183 1.9966
2029-05-09 1.9498 1.9108 1.9888
2029-05-10 1.9568 1.9177 1.9960
2029-05-11 1.9655 1.9261 2.0048
2029-05-12 1.9570 1.9179 1.9961
2029-05-13 1.9571 1.9179 1.9962
2029-05-14 1.9487 1.9097 1.9876
2029-05-15 1.9572 1.9181 1.9964
2029-05-16 1.9655 1.9262 2.0048
2029-05-17 1.9610 1.9218 2.0002
2029-05-18 1.9526 1.9135 1.9916
2029-05-19 1.9593 1.9202 1.9985
2029-05-20 1.9593 1.9202 1.9985
2029-05-21 1.9532 1.9141 1.9923
2029-05-22 1.9562 1.9171 1.9953
2029-05-23 1.9556 1.9165 1.9947
2029-05-24 1.9553 1.9162 1.9944
2029-05-25 1.9606 1.9214 1.9998
2029-05-26 1.9665 1.9271 2.0058
2029-05-27 1.9665 1.9271 2.0058
2029-05-28 1.9672 1.9278 2.0065
2029-05-29 1.9587 1.9195 1.9979
2029-05-30 1.9545 1.9154 1.9935
2029-05-31 1.9630 1.9238 2.0023
2029 June
2029-06-01 1.9717 1.9322 2.0111
2029-06-02 1.9632 1.9239 2.0025
2029-06-03 1.9622 1.9230 2.0015
2029-06-04 1.9639 1.9246 2.0032
2029-06-05 1.9725 1.9331 2.0120
2029-06-06 1.9812 1.9416 2.0208
2029-06-07 1.9727 1.9332 2.0121
2029-06-08 1.9813 1.9417 2.0210
2029-06-09 1.9901 1.9503 2.0299
2029-06-10 1.9901 1.9503 2.0299
2029-06-11 1.9819 1.9422 2.0215
2029-06-12 1.9801 1.9405 2.0197
2029-06-13 1.9888 1.9490 2.0286
2029-06-14 1.9803 1.9407 2.0199
2029-06-15 1.9717 1.9323 2.0112
2029-06-16 1.9633 1.9240 2.0025
2029-06-17 1.9719 1.9325 2.0113
2029-06-18 1.9719 1.9325 2.0113
2029-06-19 1.9683 1.9290 2.0077
2029-06-20 1.9770 1.9375 2.0165
2029-06-21 1.9823 1.9427 2.0220
2029-06-22 1.9738 1.9343 2.0133
2029-06-23 1.9653 1.9260 2.0046
2029-06-24 1.9740 1.9345 2.0134
2029-06-25 1.9740 1.9345 2.0134
2029-06-26 1.9795 1.9400 2.0191
2029-06-27 1.9812 1.9415 2.0208
2029-06-28 1.9747 1.9352 2.0142
2029-06-29 1.9759 1.9364 2.0154
2029-06-30 1.9674 1.9280 2.0067
2029 July
2029-07-01 1.9695 1.9302 2.0089
2029-07-02 1.9687 1.9294 2.0081
2029-07-03 1.9634 1.9241 2.0027
2029-07-04 1.9550 1.9159 1.9941
2029-07-05 1.9636 1.9243 2.0028
2029-07-06 1.9578 1.9187 1.9970
2029-07-07 1.9664 1.9271 2.0058
2029-07-08 1.9644 1.9251 2.0037
2029-07-09 1.9644 1.9251 2.0037
2029-07-10 1.9660 1.9267 2.0054
2029-07-11 1.9637 1.9245 2.0030
2029-07-12 1.9724 1.9329 2.0118
2029-07-13 1.9739 1.9345 2.0134
2029-07-14 1.9654 1.9261 2.0048
2029-07-15 1.9741 1.9346 2.0136
2029-07-16 1.9741 1.9346 2.0136
2029-07-17 1.9752 1.9357 2.0147
2029-07-18 1.9780 1.9385 2.0176
2029-07-19 1.9695 1.9301 2.0089
2029-07-20 1.9610 1.9218 2.0003
2029-07-21 1.9697 1.9303 2.0091
2029-07-22 1.9783 1.9388 2.0179
2029-07-23 1.9783 1.9388 2.0179
2029-07-24 1.9753 1.9358 2.0148
2029-07-25 1.9777 1.9382 2.0173
2029-07-26 1.9694 1.9300 2.0088
2029-07-27 1.9780 1.9385 2.0176
2029-07-28 1.9695 1.9301 2.0089
2029-07-29 1.9684 1.9291 2.0078
2029-07-30 1.9740 1.9346 2.0135
2029-07-31 1.9704 1.9310 2.0098
2029 August
2029-08-01 1.9619 1.9227 2.0012
2029-08-02 1.9561 1.9170 1.9952
2029-08-03 1.9647 1.9254 2.0040
2029-08-04 1.9733 1.9339 2.0128
2029-08-05 1.9678 1.9284 2.0072
2029-08-06 1.9678 1.9284 2.0072
2029-08-07 1.9593 1.9201 1.9985
2029-08-08 1.9680 1.9286 2.0073
2029-08-09 1.9595 1.9203 1.9987
2029-08-10 1.9521 1.9131 1.9911
2029-08-11 1.9607 1.9215 1.9999
2029-08-12 1.9681 1.9287 2.0074
2029-08-13 1.9599 1.9207 1.9991
2029-08-14 1.9524 1.9133 1.9914
2029-08-15 1.9610 1.9218 2.0002
2029-08-16 1.9696 1.9302 2.0090
2029-08-17 1.9724 1.9329 2.0118
2029-08-18 1.9803 1.9407 2.0199
2029-08-19 1.9861 1.9464 2.0259
2029-08-20 1.9776 1.9381 2.0172
2029-08-21 1.9811 1.9415 2.0208
2029-08-22 1.9899 1.9501 2.0297
2029-08-23 1.9986 1.9586 2.0386
2029-08-24 1.9910 1.9512 2.0308
2029-08-25 1.9865 1.9468 2.0263
2029-08-26 1.9924 1.9525 2.0322
2029-08-27 1.9924 1.9525 2.0322
2029-08-28 1.9879 1.9482 2.0277
2029-08-29 1.9794 1.9398 2.0189
2029-08-30 1.9726 1.9332 2.0121
2029-08-31 1.9813 1.9417 2.0209
2029 September
2029-09-01 1.9858 1.9461 2.0255
2029-09-02 1.9858 1.9461 2.0255
2029-09-03 1.9773 1.9377 2.0168
2029-09-04 1.9837 1.9441 2.0234
2029-09-05 1.9752 1.9357 2.0147
2029-09-06 1.9709 1.9315 2.0103
2029-09-07 1.9718 1.9324 2.0112
2029-09-08 1.9775 1.9380 2.0171
2029-09-09 1.9775 1.9380 2.0171
2029-09-10 1.9800 1.9404 2.0196
2029-09-11 1.9854 1.9457 2.0251
2029-09-12 1.9942 1.9543 2.0341
2029-09-13 1.9856 1.9459 2.0253
2029-09-14 1.9943 1.9544 2.0342
2029-09-15 1.9859 1.9461 2.0256
2029-09-16 1.9859 1.9461 2.0256
2029-09-17 1.9773 1.9378 2.0169
2029-09-18 1.9688 1.9294 2.0082
2029-09-19 1.9603 1.9211 1.9995
2029-09-20 1.9519 1.9129 1.9909
2029-09-21 1.9605 1.9213 1.9997
2029-09-22 1.9691 1.9297 2.0085
2029-09-23 1.9736 1.9342 2.0131
2029-09-24 1.9651 1.9258 2.0044
2029-09-25 1.9567 1.9176 1.9958
2029-09-26 1.9636 1.9243 2.0028
2029-09-27 1.9722 1.9328 2.0117
2029-09-28 1.9714 1.9320 2.0109
2029-09-29 1.9715 1.9321 2.0110
2029-09-30 1.9684 1.9290 2.0078
2029 October
2029-10-01 1.9612 1.9220 2.0004
2029-10-02 1.9544 1.9153 1.9935
2029-10-03 1.9630 1.9237 2.0022
2029-10-04 1.9641 1.9248 2.0033
2029-10-05 1.9645 1.9253 2.0038
2029-10-06 1.9672 1.9279 2.0065
2029-10-07 1.9672 1.9279 2.0065
2029-10-08 1.9654 1.9261 2.0047
2029-10-09 1.9615 1.9223 2.0007
2029-10-10 1.9633 1.9241 2.0026
2029-10-11 1.9629 1.9237 2.0022
2029-10-12 1.9545 1.9154 1.9936
2029-10-13 1.9631 1.9238 2.0024
2029-10-14 1.9546 1.9156 1.9937
2029-10-15 1.9632 1.9240 2.0025
2029-10-16 1.9548 1.9157 1.9939
2029-10-17 1.9634 1.9241 2.0027
2029-10-18 1.9603 1.9211 1.9995
2029-10-19 1.9689 1.9295 2.0083
2029-10-20 1.9604 1.9212 1.9997
2029-10-21 1.9520 1.9130 1.9911
2029-10-22 1.9606 1.9214 1.9998
2029-10-23 1.9522 1.9131 1.9912
2029-10-24 1.9492 1.9102 1.9881
2029-10-25 1.9577 1.9186 1.9969
2029-10-26 1.9546 1.9155 1.9937
2029-10-27 1.9632 1.9239 2.0025
2029-10-28 1.9632 1.9239 2.0025
2029-10-29 1.9564 1.9173 1.9956
2029-10-30 1.9651 1.9258 2.0044
2029-10-31 1.9566 1.9175 1.9957
2029 November
2029-11-01 1.9517 1.9127 1.9907
2029-11-02 1.9433 1.9044 1.9822
2029-11-03 1.9518 1.9128 1.9909
2029-11-04 1.9518 1.9128 1.9909
2029-11-05 1.9532 1.9141 1.9923
2029-11-06 1.9529 1.9139 1.9920
2029-11-07 1.9615 1.9223 2.0008
2029-11-08 1.9531 1.9140 1.9921
2029-11-09 1.9617 1.9224 2.0009
2029-11-10 1.9648 1.9255 2.0041
2029-11-11 1.9734 1.9339 2.0129
2029-11-12 1.9649 1.9256 2.0042
2029-11-13 1.9649 1.9256 2.0042
2029-11-14 1.9588 1.9196 1.9979
2029-11-15 1.9503 1.9113 1.9893
2029-11-16 1.9419 1.9031 1.9808
2029-11-17 1.9390 1.9002 1.9777
2029-11-18 1.9321 1.8935 1.9708
2029-11-19 1.9238 1.8853 1.9623
2029-11-20 1.9231 1.8847 1.9616
2029-11-21 1.9281 1.8896 1.9667
2029-11-22 1.9337 1.8950 1.9724
2029-11-23 1.9346 1.8959 1.9733
2029-11-24 1.9346 1.8959 1.9733
2029-11-25 1.9265 1.8880 1.9650
2029-11-26 1.9182 1.8798 1.9566
2029-11-27 1.9266 1.8881 1.9652
2029-11-28 1.9266 1.8881 1.9652
2029-11-29 1.9183 1.8800 1.9567
2029-11-30 1.9268 1.8882 1.9653
2029 December
2029-12-01 1.9185 1.8801 1.9569
2029-12-02 1.9203 1.8819 1.9587
2029-12-03 1.9239 1.8854 1.9623
2029-12-04 1.9156 1.8773 1.9539
2029-12-05 1.9073 1.8692 1.9455
2029-12-06 1.8991 1.8612 1.9371
2029-12-07 1.9075 1.8693 1.9456
2029-12-08 1.8993 1.8613 1.9373
2029-12-09 1.8946 1.8567 1.9325
2029-12-10 1.8931 1.8553 1.9310
2029-12-11 1.8966 1.8587 1.9346
2029-12-12 1.9050 1.8669 1.9431
2029-12-13 1.8968 1.8589 1.9347
2029-12-14 1.8957 1.8578 1.9336
2029-12-15 1.9041 1.8660 1.9421
2029-12-16 1.9018 1.8638 1.9399
2029-12-17 1.9019 1.8639 1.9399
2029-12-18 1.9103 1.8721 1.9485
2029-12-19 1.9020 1.8640 1.9401
2029-12-20 1.8983 1.8603 1.9362
2029-12-21 1.9011 1.8631 1.9391
2029-12-22 1.8929 1.8550 1.9307
2029-12-23 1.9012 1.8632 1.9392
2029-12-24 1.9096 1.8714 1.9478
2029-12-25 1.9180 1.8796 1.9563
2029-12-26 1.9099 1.8717 1.9481
2029-12-27 1.9054 1.8673 1.9435
2029-12-28 1.9103 1.8721 1.9485
2029-12-29 1.9187 1.8803 1.9570
2029-12-30 1.9184 1.8801 1.9568
2029-12-31 1.9181 1.8798 1.9565