Current CHF/AZN rate: â–² 2.1489 (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.9266 | 1.8881 | 1.9651 |
2030-01-02 | 1.9183 | 1.8799 | 1.9567 |
2030-01-03 | 1.9145 | 1.8762 | 1.9528 |
2030-01-04 | 1.9095 | 1.8713 | 1.9477 |
2030-01-05 | 1.9071 | 1.8690 | 1.9453 |
2030-01-06 | 1.9071 | 1.8690 | 1.9453 |
2030-01-07 | 1.9043 | 1.8662 | 1.9424 |
2030-01-08 | 1.9127 | 1.8744 | 1.9510 |
2030-01-09 | 1.9211 | 1.8827 | 1.9595 |
2030-01-10 | 1.9236 | 1.8851 | 1.9620 |
2030-01-11 | 1.9320 | 1.8934 | 1.9707 |
2030-01-12 | 1.9349 | 1.8962 | 1.9736 |
2030-01-13 | 1.9349 | 1.8962 | 1.9736 |
2030-01-14 | 1.9270 | 1.8885 | 1.9655 |
2030-01-15 | 1.9312 | 1.8926 | 1.9698 |
2030-01-16 | 1.9237 | 1.8852 | 1.9622 |
2030-01-17 | 1.9306 | 1.8920 | 1.9692 |
2030-01-18 | 1.9391 | 1.9003 | 1.9779 |
2030-01-19 | 1.9308 | 1.8922 | 1.9694 |
2030-01-20 | 1.9308 | 1.8922 | 1.9695 |
2030-01-21 | 1.9225 | 1.8841 | 1.9610 |
2030-01-22 | 1.9310 | 1.8924 | 1.9696 |
2030-01-23 | 1.9391 | 1.9004 | 1.9779 |
2030-01-24 | 1.9347 | 1.8960 | 1.9734 |
2030-01-25 | 1.9264 | 1.8879 | 1.9649 |
2030-01-26 | 1.9331 | 1.8944 | 1.9717 |
2030-01-27 | 1.9331 | 1.8944 | 1.9717 |
2030-01-28 | 1.9270 | 1.8885 | 1.9656 |
2030-01-29 | 1.9300 | 1.8914 | 1.9686 |
2030-01-30 | 1.9294 | 1.8908 | 1.9680 |
2030-01-31 | 1.9290 | 1.8905 | 1.9676 |
2030 February | |||
2030-02-01 | 1.9343 | 1.8956 | 1.9730 |
2030-02-02 | 1.9401 | 1.9013 | 1.9789 |
2030-02-03 | 1.9401 | 1.9013 | 1.9789 |
2030-02-04 | 1.9408 | 1.9020 | 1.9796 |
2030-02-05 | 1.9324 | 1.8938 | 1.9711 |
2030-02-06 | 1.9283 | 1.8897 | 1.9668 |
2030-02-07 | 1.9367 | 1.8980 | 1.9755 |
2030-02-08 | 1.9453 | 1.9063 | 1.9842 |
2030-02-09 | 1.9369 | 1.8981 | 1.9756 |
2030-02-10 | 1.9359 | 1.8972 | 1.9746 |
2030-02-11 | 1.9376 | 1.8988 | 1.9763 |
2030-02-12 | 1.9461 | 1.9072 | 1.9850 |
2030-02-13 | 1.9546 | 1.9155 | 1.9937 |
2030-02-14 | 1.9462 | 1.9073 | 1.9852 |
2030-02-15 | 1.9548 | 1.9157 | 1.9939 |
2030-02-16 | 1.9634 | 1.9241 | 2.0027 |
2030-02-17 | 1.9634 | 1.9241 | 2.0027 |
2030-02-18 | 1.9553 | 1.9162 | 1.9944 |
2030-02-19 | 1.9536 | 1.9145 | 1.9926 |
2030-02-20 | 1.9622 | 1.9229 | 2.0014 |
2030-02-21 | 1.9537 | 1.9146 | 1.9928 |
2030-02-22 | 1.9453 | 1.9064 | 1.9842 |
2030-02-23 | 1.9369 | 1.8982 | 1.9757 |
2030-02-24 | 1.9455 | 1.9066 | 1.9844 |
2030-02-25 | 1.9455 | 1.9066 | 1.9844 |
2030-02-26 | 1.9420 | 1.9031 | 1.9808 |
2030-02-27 | 1.9505 | 1.9115 | 1.9895 |
2030-02-28 | 1.9558 | 1.9166 | 1.9949 |
2030 March | |||
2030-03-01 | 1.9473 | 1.9084 | 1.9863 |
2030-03-02 | 1.9390 | 1.9002 | 1.9777 |
2030-03-03 | 1.9475 | 1.9085 | 1.9864 |
2030-03-04 | 1.9475 | 1.9085 | 1.9864 |
2030-03-05 | 1.9530 | 1.9140 | 1.9921 |
2030-03-06 | 1.9546 | 1.9155 | 1.9937 |
2030-03-07 | 1.9483 | 1.9093 | 1.9872 |
2030-03-08 | 1.9494 | 1.9104 | 1.9884 |
2030-03-09 | 1.9410 | 1.9022 | 1.9798 |
2030-03-10 | 1.9431 | 1.9043 | 1.9820 |
2030-03-11 | 1.9423 | 1.9035 | 1.9812 |
2030-03-12 | 1.9371 | 1.8984 | 1.9758 |
2030-03-13 | 1.9288 | 1.8902 | 1.9673 |
2030-03-14 | 1.9372 | 1.8985 | 1.9760 |
2030-03-15 | 1.9316 | 1.8929 | 1.9702 |
2030-03-16 | 1.9401 | 1.9013 | 1.9789 |
2030-03-17 | 1.9380 | 1.8993 | 1.9768 |
2030-03-18 | 1.9380 | 1.8993 | 1.9768 |
2030-03-19 | 1.9397 | 1.9009 | 1.9785 |
2030-03-20 | 1.9374 | 1.8987 | 1.9762 |
2030-03-21 | 1.9459 | 1.9070 | 1.9849 |
2030-03-22 | 1.9475 | 1.9085 | 1.9864 |
2030-03-23 | 1.9391 | 1.9003 | 1.9779 |
2030-03-24 | 1.9476 | 1.9087 | 1.9866 |
2030-03-25 | 1.9476 | 1.9087 | 1.9866 |
2030-03-26 | 1.9487 | 1.9097 | 1.9877 |
2030-03-27 | 1.9515 | 1.9125 | 1.9905 |
2030-03-28 | 1.9431 | 1.9043 | 1.9820 |
2030-03-29 | 1.9348 | 1.8961 | 1.9735 |
2030-03-30 | 1.9433 | 1.9044 | 1.9821 |
2030-03-31 | 1.9518 | 1.9128 | 1.9909 |
2030 April | |||
2030-04-01 | 1.9518 | 1.9128 | 1.9909 |
2030-04-02 | 1.9488 | 1.9098 | 1.9878 |
2030-04-03 | 1.9512 | 1.9122 | 1.9903 |
2030-04-04 | 1.9430 | 1.9041 | 1.9818 |
2030-04-05 | 1.9515 | 1.9125 | 1.9905 |
2030-04-06 | 1.9431 | 1.9043 | 1.9820 |
2030-04-07 | 1.9420 | 1.9032 | 1.9809 |
2030-04-08 | 1.9476 | 1.9086 | 1.9865 |
2030-04-09 | 1.9440 | 1.9051 | 1.9829 |
2030-04-10 | 1.9356 | 1.8969 | 1.9743 |
2030-04-11 | 1.9299 | 1.8913 | 1.9685 |
2030-04-12 | 1.9384 | 1.8996 | 1.9771 |
2030-04-13 | 1.9469 | 1.9079 | 1.9858 |
2030-04-14 | 1.9414 | 1.9026 | 1.9803 |
2030-04-15 | 1.9414 | 1.9026 | 1.9803 |
2030-04-16 | 1.9331 | 1.8944 | 1.9717 |
2030-04-17 | 1.9416 | 1.9027 | 1.9804 |
2030-04-18 | 1.9332 | 1.8946 | 1.9719 |
2030-04-19 | 1.9259 | 1.8874 | 1.9644 |
2030-04-20 | 1.9344 | 1.8957 | 1.9731 |
2030-04-21 | 1.9417 | 1.9029 | 1.9805 |
2030-04-22 | 1.9336 | 1.8949 | 1.9723 |
2030-04-23 | 1.9262 | 1.8877 | 1.9647 |
2030-04-24 | 1.9347 | 1.8960 | 1.9734 |
2030-04-25 | 1.9432 | 1.9043 | 1.9821 |
2030-04-26 | 1.9460 | 1.9070 | 1.9849 |
2030-04-27 | 1.9537 | 1.9147 | 1.9928 |
2030-04-28 | 1.9595 | 1.9203 | 1.9987 |
2030-04-29 | 1.9511 | 1.9121 | 1.9901 |
2030-04-30 | 1.9546 | 1.9155 | 1.9937 |
2030 May | |||
2030-05-01 | 1.9632 | 1.9239 | 2.0024 |
2030-05-02 | 1.9718 | 1.9324 | 2.0113 |
2030-05-03 | 1.9643 | 1.9250 | 2.0036 |
2030-05-04 | 1.9599 | 1.9207 | 1.9991 |
2030-05-05 | 1.9657 | 1.9264 | 2.0050 |
2030-05-06 | 1.9657 | 1.9264 | 2.0050 |
2030-05-07 | 1.9613 | 1.9220 | 2.0005 |
2030-05-08 | 1.9528 | 1.9138 | 1.9919 |
2030-05-09 | 1.9462 | 1.9073 | 1.9851 |
2030-05-10 | 1.9547 | 1.9156 | 1.9938 |
2030-05-11 | 1.9592 | 1.9200 | 1.9984 |
2030-05-12 | 1.9592 | 1.9200 | 1.9984 |
2030-05-13 | 1.9508 | 1.9118 | 1.9898 |
2030-05-14 | 1.9571 | 1.9180 | 1.9963 |
2030-05-15 | 1.9487 | 1.9098 | 1.9877 |
2030-05-16 | 1.9445 | 1.9056 | 1.9834 |
2030-05-17 | 1.9454 | 1.9065 | 1.9843 |
2030-05-18 | 1.9510 | 1.9120 | 1.9900 |
2030-05-19 | 1.9510 | 1.9120 | 1.9900 |
2030-05-20 | 1.9534 | 1.9144 | 1.9925 |
2030-05-21 | 1.9588 | 1.9197 | 1.9980 |
2030-05-22 | 1.9674 | 1.9281 | 2.0068 |
2030-05-23 | 1.9590 | 1.9198 | 1.9982 |
2030-05-24 | 1.9676 | 1.9282 | 2.0069 |
2030-05-25 | 1.9592 | 1.9201 | 1.9984 |
2030-05-26 | 1.9592 | 1.9201 | 1.9984 |
2030-05-27 | 1.9508 | 1.9118 | 1.9898 |
2030-05-28 | 1.9424 | 1.9036 | 1.9813 |
2030-05-29 | 1.9341 | 1.8954 | 1.9727 |
2030-05-30 | 1.9257 | 1.8872 | 1.9642 |
2030-05-31 | 1.9342 | 1.8955 | 1.9729 |
2030 June | |||
2030-06-01 | 1.9427 | 1.9039 | 1.9816 |
2030-06-02 | 1.9472 | 1.9082 | 1.9861 |
2030-06-03 | 1.9388 | 1.9000 | 1.9776 |
2030-06-04 | 1.9305 | 1.8918 | 1.9691 |
2030-06-05 | 1.9373 | 1.8985 | 1.9760 |
2030-06-06 | 1.9458 | 1.9069 | 1.9847 |
2030-06-07 | 1.9450 | 1.9061 | 1.9839 |
2030-06-08 | 1.9451 | 1.9062 | 1.9840 |
2030-06-09 | 1.9420 | 1.9032 | 1.9808 |
2030-06-10 | 1.9349 | 1.8962 | 1.9736 |
2030-06-11 | 1.9282 | 1.8896 | 1.9667 |
2030-06-12 | 1.9366 | 1.8979 | 1.9754 |
2030-06-13 | 1.9377 | 1.8990 | 1.9765 |
2030-06-14 | 1.9382 | 1.8995 | 1.9770 |
2030-06-15 | 1.9408 | 1.9020 | 1.9797 |
2030-06-16 | 1.9408 | 1.9020 | 1.9797 |
2030-06-17 | 1.9390 | 1.9002 | 1.9778 |
2030-06-18 | 1.9352 | 1.8965 | 1.9739 |
2030-06-19 | 1.9370 | 1.8983 | 1.9758 |
2030-06-20 | 1.9366 | 1.8979 | 1.9754 |
2030-06-21 | 1.9283 | 1.8897 | 1.9669 |
2030-06-22 | 1.9368 | 1.8980 | 1.9755 |
2030-06-23 | 1.9284 | 1.8899 | 1.9670 |
2030-06-24 | 1.9369 | 1.8982 | 1.9757 |
2030-06-25 | 1.9286 | 1.8900 | 1.9672 |
2030-06-26 | 1.9371 | 1.8983 | 1.9758 |
2030-06-27 | 1.9340 | 1.8953 | 1.9727 |
2030-06-28 | 1.9425 | 1.9037 | 1.9814 |
2030-06-29 | 1.9342 | 1.8955 | 1.9729 |
2030-06-30 | 1.9258 | 1.8873 | 1.9644 |
2030 July | |||
2030-07-01 | 1.9343 | 1.8956 | 1.9730 |
2030-07-02 | 1.9260 | 1.8875 | 1.9645 |
2030-07-03 | 1.9230 | 1.8846 | 1.9615 |
2030-07-04 | 1.9315 | 1.8929 | 1.9701 |
2030-07-05 | 1.9284 | 1.8898 | 1.9670 |
2030-07-06 | 1.9369 | 1.8981 | 1.9756 |
2030-07-07 | 1.9369 | 1.8981 | 1.9756 |
2030-07-08 | 1.9302 | 1.8916 | 1.9688 |
2030-07-09 | 1.9387 | 1.8999 | 1.9775 |
2030-07-10 | 1.9304 | 1.8918 | 1.9690 |
2030-07-11 | 1.9255 | 1.8870 | 1.9640 |
2030-07-12 | 1.9172 | 1.8789 | 1.9556 |
2030-07-13 | 1.9257 | 1.8872 | 1.9642 |
2030-07-14 | 1.9257 | 1.8872 | 1.9642 |
2030-07-15 | 1.9270 | 1.8885 | 1.9656 |
2030-07-16 | 1.9268 | 1.8882 | 1.9653 |
2030-07-17 | 1.9352 | 1.8965 | 1.9739 |
2030-07-18 | 1.9269 | 1.8884 | 1.9654 |
2030-07-19 | 1.9354 | 1.8967 | 1.9741 |
2030-07-20 | 1.9384 | 1.8997 | 1.9772 |
2030-07-21 | 1.9470 | 1.9080 | 1.9859 |
2030-07-22 | 1.9386 | 1.8998 | 1.9773 |
2030-07-23 | 1.9386 | 1.8998 | 1.9773 |
2030-07-24 | 1.9325 | 1.8939 | 1.9712 |
2030-07-25 | 1.9242 | 1.8857 | 1.9627 |
2030-07-26 | 1.9159 | 1.8776 | 1.9542 |
2030-07-27 | 1.9130 | 1.8747 | 1.9512 |
2030-07-28 | 1.9062 | 1.8681 | 1.9443 |
2030-07-29 | 1.8980 | 1.8600 | 1.9360 |
2030-07-30 | 1.8974 | 1.8594 | 1.9353 |
2030-07-31 | 1.9023 | 1.8642 | 1.9403 |
2030 August | |||
2030-08-01 | 1.9078 | 1.8696 | 1.9459 |
2030-08-02 | 1.9087 | 1.8705 | 1.9469 |
2030-08-03 | 1.9087 | 1.8705 | 1.9469 |
2030-08-04 | 1.9007 | 1.8626 | 1.9387 |
2030-08-05 | 1.8925 | 1.8546 | 1.9303 |
2030-08-06 | 1.9008 | 1.8628 | 1.9388 |
2030-08-07 | 1.9008 | 1.8628 | 1.9388 |
2030-08-08 | 1.8926 | 1.8548 | 1.9305 |
2030-08-09 | 1.9010 | 1.8629 | 1.9390 |
2030-08-10 | 1.8928 | 1.8549 | 1.9306 |
2030-08-11 | 1.8946 | 1.8567 | 1.9325 |
2030-08-12 | 1.8981 | 1.8601 | 1.9360 |
2030-08-13 | 1.8899 | 1.8521 | 1.9277 |
2030-08-14 | 1.8818 | 1.8441 | 1.9194 |
2030-08-15 | 1.8737 | 1.8362 | 1.9112 |
2030-08-16 | 1.8819 | 1.8443 | 1.9196 |
2030-08-17 | 1.8738 | 1.8363 | 1.9113 |
2030-08-18 | 1.8692 | 1.8318 | 1.9066 |
2030-08-19 | 1.8678 | 1.8304 | 1.9051 |
2030-08-20 | 1.8712 | 1.8338 | 1.9086 |
2030-08-21 | 1.8795 | 1.8419 | 1.9170 |
2030-08-22 | 1.8714 | 1.8339 | 1.9088 |
2030-08-23 | 1.8703 | 1.8329 | 1.9077 |
2030-08-24 | 1.8785 | 1.8410 | 1.9161 |
2030-08-25 | 1.8763 | 1.8388 | 1.9139 |
2030-08-26 | 1.8764 | 1.8389 | 1.9139 |
2030-08-27 | 1.8847 | 1.8470 | 1.9223 |
2030-08-28 | 1.8765 | 1.8390 | 1.9141 |
2030-08-29 | 1.8728 | 1.8354 | 1.9103 |
2030-08-30 | 1.8756 | 1.8381 | 1.9131 |
2030-08-31 | 1.8675 | 1.8302 | 1.9049 |
2030 September | |||
2030-09-01 | 1.8757 | 1.8382 | 1.9132 |
2030-09-02 | 1.8840 | 1.8463 | 1.9217 |
2030-09-03 | 1.8923 | 1.8544 | 1.9301 |
2030-09-04 | 1.8843 | 1.8466 | 1.9220 |
2030-09-05 | 1.8799 | 1.8423 | 1.9175 |
2030-09-06 | 1.8847 | 1.8470 | 1.9224 |
2030-09-07 | 1.8930 | 1.8551 | 1.9308 |
2030-09-08 | 1.8927 | 1.8549 | 1.9306 |
2030-09-09 | 1.8924 | 1.8546 | 1.9303 |
2030-09-10 | 1.9008 | 1.8627 | 1.9388 |
2030-09-11 | 1.8926 | 1.8547 | 1.9304 |
2030-09-12 | 1.8889 | 1.8511 | 1.9266 |
2030-09-13 | 1.8839 | 1.8462 | 1.9216 |
2030-09-14 | 1.8816 | 1.8439 | 1.9192 |
2030-09-15 | 1.8816 | 1.8439 | 1.9192 |
2030-09-16 | 1.8788 | 1.8412 | 1.9164 |
2030-09-17 | 1.8871 | 1.8493 | 1.9248 |
2030-09-18 | 1.8954 | 1.8575 | 1.9333 |
2030-09-19 | 1.8978 | 1.8598 | 1.9357 |
2030-09-20 | 1.9061 | 1.8680 | 1.9443 |
2030-09-21 | 1.9090 | 1.8708 | 1.9471 |
2030-09-22 | 1.9090 | 1.8708 | 1.9471 |
2030-09-23 | 1.9012 | 1.8632 | 1.9392 |
2030-09-24 | 1.9053 | 1.8672 | 1.9434 |
2030-09-25 | 1.8979 | 1.8599 | 1.9359 |
2030-09-26 | 1.9047 | 1.8666 | 1.9428 |
2030-09-27 | 1.9131 | 1.8749 | 1.9514 |
2030-09-28 | 1.9049 | 1.8668 | 1.9430 |
2030-09-29 | 1.9050 | 1.8669 | 1.9431 |
2030-09-30 | 1.8968 | 1.8588 | 1.9347 |
2030 October | |||
2030-10-01 | 1.9051 | 1.8670 | 1.9432 |
2030-10-02 | 1.9132 | 1.8749 | 1.9514 |
2030-10-03 | 1.9088 | 1.8706 | 1.9470 |
2030-10-04 | 1.9006 | 1.8626 | 1.9386 |
2030-10-05 | 1.9072 | 1.8690 | 1.9453 |
2030-10-06 | 1.9072 | 1.8690 | 1.9453 |
2030-10-07 | 1.9012 | 1.8632 | 1.9392 |
2030-10-08 | 1.9041 | 1.8660 | 1.9422 |
2030-10-09 | 1.9035 | 1.8655 | 1.9416 |
2030-10-10 | 1.9032 | 1.8651 | 1.9413 |
2030-10-11 | 1.9084 | 1.8702 | 1.9466 |
2030-10-12 | 1.9141 | 1.8758 | 1.9524 |
2030-10-13 | 1.9141 | 1.8758 | 1.9524 |
2030-10-14 | 1.9148 | 1.8765 | 1.9531 |
2030-10-15 | 1.9065 | 1.8684 | 1.9447 |
2030-10-16 | 1.9024 | 1.8644 | 1.9405 |
2030-10-17 | 1.9108 | 1.8726 | 1.9490 |
2030-10-18 | 1.9192 | 1.8808 | 1.9576 |
2030-10-19 | 1.9109 | 1.8727 | 1.9491 |
2030-10-20 | 1.9100 | 1.8718 | 1.9482 |
2030-10-21 | 1.9116 | 1.8734 | 1.9498 |
2030-10-22 | 1.9200 | 1.8816 | 1.9584 |
2030-10-23 | 1.9284 | 1.8899 | 1.9670 |
2030-10-24 | 1.9201 | 1.8817 | 1.9585 |
2030-10-25 | 1.9286 | 1.8900 | 1.9672 |
2030-10-26 | 1.9371 | 1.8983 | 1.9758 |
2030-10-27 | 1.9371 | 1.8983 | 1.9758 |
2030-10-28 | 1.9291 | 1.8905 | 1.9677 |
2030-10-29 | 1.9274 | 1.8888 | 1.9659 |
2030-10-30 | 1.9359 | 1.8971 | 1.9746 |
2030-10-31 | 1.9275 | 1.8890 | 1.9661 |
2030 November | |||
2030-11-01 | 1.9192 | 1.8809 | 1.9576 |
2030-11-02 | 1.9110 | 1.8728 | 1.9492 |
2030-11-03 | 1.9194 | 1.8810 | 1.9578 |
2030-11-04 | 1.9194 | 1.8810 | 1.9578 |
2030-11-05 | 1.9159 | 1.8776 | 1.9542 |
2030-11-06 | 1.9244 | 1.8859 | 1.9628 |
2030-11-07 | 1.9295 | 1.8910 | 1.9681 |
2030-11-08 | 1.9212 | 1.8828 | 1.9597 |
2030-11-09 | 1.9130 | 1.8747 | 1.9512 |
2030-11-10 | 1.9214 | 1.8830 | 1.9598 |
2030-11-11 | 1.9214 | 1.8830 | 1.9598 |
2030-11-12 | 1.9268 | 1.8883 | 1.9654 |
2030-11-13 | 1.9284 | 1.8898 | 1.9670 |
2030-11-14 | 1.9222 | 1.8837 | 1.9606 |
2030-11-15 | 1.9233 | 1.8848 | 1.9617 |
2030-11-16 | 1.9150 | 1.8767 | 1.9533 |
2030-11-17 | 1.9171 | 1.8788 | 1.9554 |
2030-11-18 | 1.9163 | 1.8780 | 1.9546 |
2030-11-19 | 1.9111 | 1.8729 | 1.9494 |
2030-11-20 | 1.9029 | 1.8649 | 1.9410 |
2030-11-21 | 1.9113 | 1.8731 | 1.9495 |
2030-11-22 | 1.9057 | 1.8676 | 1.9438 |
2030-11-23 | 1.9141 | 1.8758 | 1.9524 |
2030-11-24 | 1.9121 | 1.8738 | 1.9503 |
2030-11-25 | 1.9121 | 1.8738 | 1.9503 |
2030-11-26 | 1.9137 | 1.8754 | 1.9520 |
2030-11-27 | 1.9115 | 1.8732 | 1.9497 |
2030-11-28 | 1.9199 | 1.8815 | 1.9583 |
2030-11-29 | 1.9214 | 1.8829 | 1.9598 |
2030-11-30 | 1.9131 | 1.8748 | 1.9514 |
2030 December | |||
2030-12-01 | 1.9215 | 1.8831 | 1.9599 |
2030-12-02 | 1.9215 | 1.8831 | 1.9599 |
2030-12-03 | 1.9226 | 1.8841 | 1.9610 |
2030-12-04 | 1.9254 | 1.8869 | 1.9639 |
2030-12-05 | 1.9171 | 1.8787 | 1.9554 |
2030-12-06 | 1.9088 | 1.8706 | 1.9470 |
2030-12-07 | 1.9172 | 1.8789 | 1.9556 |
2030-12-08 | 1.9257 | 1.8871 | 1.9642 |
2030-12-09 | 1.9257 | 1.8871 | 1.9642 |
2030-12-10 | 1.9227 | 1.8842 | 1.9611 |
2030-12-11 | 1.9251 | 1.8866 | 1.9636 |
2030-12-12 | 1.9169 | 1.8786 | 1.9553 |
2030-12-13 | 1.9254 | 1.8868 | 1.9639 |
2030-12-14 | 1.9171 | 1.8787 | 1.9554 |
2030-12-15 | 1.9160 | 1.8777 | 1.9543 |
2030-12-16 | 1.9215 | 1.8830 | 1.9599 |
2030-12-17 | 1.9179 | 1.8796 | 1.9563 |
2030-12-18 | 1.9097 | 1.8715 | 1.9479 |
2030-12-19 | 1.9040 | 1.8659 | 1.9421 |
2030-12-20 | 1.9124 | 1.8741 | 1.9506 |
2030-12-21 | 1.9208 | 1.8824 | 1.9592 |
2030-12-22 | 1.9154 | 1.8771 | 1.9537 |
2030-12-23 | 1.9154 | 1.8771 | 1.9537 |
2030-12-24 | 1.9072 | 1.8690 | 1.9453 |
2030-12-25 | 1.9155 | 1.8772 | 1.9539 |
2030-12-26 | 1.9073 | 1.8692 | 1.9455 |
2030-12-27 | 1.9001 | 1.8621 | 1.9381 |
2030-12-28 | 1.9085 | 1.8703 | 1.9466 |
2030-12-29 | 1.9157 | 1.8774 | 1.9540 |
2030-12-30 | 1.9077 | 1.8695 | 1.9458 |
2030-12-31 | 1.9004 | 1.8624 | 1.9384 |