Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CHF/AZN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.9266 1.8881 1.9651
2030-01-02 1.9183 1.8799 1.9567
2030-01-03 1.9145 1.8762 1.9528
2030-01-04 1.9095 1.8713 1.9477
2030-01-05 1.9071 1.8690 1.9453
2030-01-06 1.9071 1.8690 1.9453
2030-01-07 1.9043 1.8662 1.9424
2030-01-08 1.9127 1.8744 1.9510
2030-01-09 1.9211 1.8827 1.9595
2030-01-10 1.9236 1.8851 1.9620
2030-01-11 1.9320 1.8934 1.9707
2030-01-12 1.9349 1.8962 1.9736
2030-01-13 1.9349 1.8962 1.9736
2030-01-14 1.9270 1.8885 1.9655
2030-01-15 1.9312 1.8926 1.9698
2030-01-16 1.9237 1.8852 1.9622
2030-01-17 1.9306 1.8920 1.9692
2030-01-18 1.9391 1.9003 1.9779
2030-01-19 1.9308 1.8922 1.9694
2030-01-20 1.9308 1.8922 1.9695
2030-01-21 1.9225 1.8841 1.9610
2030-01-22 1.9310 1.8924 1.9696
2030-01-23 1.9391 1.9004 1.9779
2030-01-24 1.9347 1.8960 1.9734
2030-01-25 1.9264 1.8879 1.9649
2030-01-26 1.9331 1.8944 1.9717
2030-01-27 1.9331 1.8944 1.9717
2030-01-28 1.9270 1.8885 1.9656
2030-01-29 1.9300 1.8914 1.9686
2030-01-30 1.9294 1.8908 1.9680
2030-01-31 1.9290 1.8905 1.9676
2030 February
2030-02-01 1.9343 1.8956 1.9730
2030-02-02 1.9401 1.9013 1.9789
2030-02-03 1.9401 1.9013 1.9789
2030-02-04 1.9408 1.9020 1.9796
2030-02-05 1.9324 1.8938 1.9711
2030-02-06 1.9283 1.8897 1.9668
2030-02-07 1.9367 1.8980 1.9755
2030-02-08 1.9453 1.9063 1.9842
2030-02-09 1.9369 1.8981 1.9756
2030-02-10 1.9359 1.8972 1.9746
2030-02-11 1.9376 1.8988 1.9763
2030-02-12 1.9461 1.9072 1.9850
2030-02-13 1.9546 1.9155 1.9937
2030-02-14 1.9462 1.9073 1.9852
2030-02-15 1.9548 1.9157 1.9939
2030-02-16 1.9634 1.9241 2.0027
2030-02-17 1.9634 1.9241 2.0027
2030-02-18 1.9553 1.9162 1.9944
2030-02-19 1.9536 1.9145 1.9926
2030-02-20 1.9622 1.9229 2.0014
2030-02-21 1.9537 1.9146 1.9928
2030-02-22 1.9453 1.9064 1.9842
2030-02-23 1.9369 1.8982 1.9757
2030-02-24 1.9455 1.9066 1.9844
2030-02-25 1.9455 1.9066 1.9844
2030-02-26 1.9420 1.9031 1.9808
2030-02-27 1.9505 1.9115 1.9895
2030-02-28 1.9558 1.9166 1.9949
2030 March
2030-03-01 1.9473 1.9084 1.9863
2030-03-02 1.9390 1.9002 1.9777
2030-03-03 1.9475 1.9085 1.9864
2030-03-04 1.9475 1.9085 1.9864
2030-03-05 1.9530 1.9140 1.9921
2030-03-06 1.9546 1.9155 1.9937
2030-03-07 1.9483 1.9093 1.9872
2030-03-08 1.9494 1.9104 1.9884
2030-03-09 1.9410 1.9022 1.9798
2030-03-10 1.9431 1.9043 1.9820
2030-03-11 1.9423 1.9035 1.9812
2030-03-12 1.9371 1.8984 1.9758
2030-03-13 1.9288 1.8902 1.9673
2030-03-14 1.9372 1.8985 1.9760
2030-03-15 1.9316 1.8929 1.9702
2030-03-16 1.9401 1.9013 1.9789
2030-03-17 1.9380 1.8993 1.9768
2030-03-18 1.9380 1.8993 1.9768
2030-03-19 1.9397 1.9009 1.9785
2030-03-20 1.9374 1.8987 1.9762
2030-03-21 1.9459 1.9070 1.9849
2030-03-22 1.9475 1.9085 1.9864
2030-03-23 1.9391 1.9003 1.9779
2030-03-24 1.9476 1.9087 1.9866
2030-03-25 1.9476 1.9087 1.9866
2030-03-26 1.9487 1.9097 1.9877
2030-03-27 1.9515 1.9125 1.9905
2030-03-28 1.9431 1.9043 1.9820
2030-03-29 1.9348 1.8961 1.9735
2030-03-30 1.9433 1.9044 1.9821
2030-03-31 1.9518 1.9128 1.9909
2030 April
2030-04-01 1.9518 1.9128 1.9909
2030-04-02 1.9488 1.9098 1.9878
2030-04-03 1.9512 1.9122 1.9903
2030-04-04 1.9430 1.9041 1.9818
2030-04-05 1.9515 1.9125 1.9905
2030-04-06 1.9431 1.9043 1.9820
2030-04-07 1.9420 1.9032 1.9809
2030-04-08 1.9476 1.9086 1.9865
2030-04-09 1.9440 1.9051 1.9829
2030-04-10 1.9356 1.8969 1.9743
2030-04-11 1.9299 1.8913 1.9685
2030-04-12 1.9384 1.8996 1.9771
2030-04-13 1.9469 1.9079 1.9858
2030-04-14 1.9414 1.9026 1.9803
2030-04-15 1.9414 1.9026 1.9803
2030-04-16 1.9331 1.8944 1.9717
2030-04-17 1.9416 1.9027 1.9804
2030-04-18 1.9332 1.8946 1.9719
2030-04-19 1.9259 1.8874 1.9644
2030-04-20 1.9344 1.8957 1.9731
2030-04-21 1.9417 1.9029 1.9805
2030-04-22 1.9336 1.8949 1.9723
2030-04-23 1.9262 1.8877 1.9647
2030-04-24 1.9347 1.8960 1.9734
2030-04-25 1.9432 1.9043 1.9821
2030-04-26 1.9460 1.9070 1.9849
2030-04-27 1.9537 1.9147 1.9928
2030-04-28 1.9595 1.9203 1.9987
2030-04-29 1.9511 1.9121 1.9901
2030-04-30 1.9546 1.9155 1.9937
2030 May
2030-05-01 1.9632 1.9239 2.0024
2030-05-02 1.9718 1.9324 2.0113
2030-05-03 1.9643 1.9250 2.0036
2030-05-04 1.9599 1.9207 1.9991
2030-05-05 1.9657 1.9264 2.0050
2030-05-06 1.9657 1.9264 2.0050
2030-05-07 1.9613 1.9220 2.0005
2030-05-08 1.9528 1.9138 1.9919
2030-05-09 1.9462 1.9073 1.9851
2030-05-10 1.9547 1.9156 1.9938
2030-05-11 1.9592 1.9200 1.9984
2030-05-12 1.9592 1.9200 1.9984
2030-05-13 1.9508 1.9118 1.9898
2030-05-14 1.9571 1.9180 1.9963
2030-05-15 1.9487 1.9098 1.9877
2030-05-16 1.9445 1.9056 1.9834
2030-05-17 1.9454 1.9065 1.9843
2030-05-18 1.9510 1.9120 1.9900
2030-05-19 1.9510 1.9120 1.9900
2030-05-20 1.9534 1.9144 1.9925
2030-05-21 1.9588 1.9197 1.9980
2030-05-22 1.9674 1.9281 2.0068
2030-05-23 1.9590 1.9198 1.9982
2030-05-24 1.9676 1.9282 2.0069
2030-05-25 1.9592 1.9201 1.9984
2030-05-26 1.9592 1.9201 1.9984
2030-05-27 1.9508 1.9118 1.9898
2030-05-28 1.9424 1.9036 1.9813
2030-05-29 1.9341 1.8954 1.9727
2030-05-30 1.9257 1.8872 1.9642
2030-05-31 1.9342 1.8955 1.9729
2030 June
2030-06-01 1.9427 1.9039 1.9816
2030-06-02 1.9472 1.9082 1.9861
2030-06-03 1.9388 1.9000 1.9776
2030-06-04 1.9305 1.8918 1.9691
2030-06-05 1.9373 1.8985 1.9760
2030-06-06 1.9458 1.9069 1.9847
2030-06-07 1.9450 1.9061 1.9839
2030-06-08 1.9451 1.9062 1.9840
2030-06-09 1.9420 1.9032 1.9808
2030-06-10 1.9349 1.8962 1.9736
2030-06-11 1.9282 1.8896 1.9667
2030-06-12 1.9366 1.8979 1.9754
2030-06-13 1.9377 1.8990 1.9765
2030-06-14 1.9382 1.8995 1.9770
2030-06-15 1.9408 1.9020 1.9797
2030-06-16 1.9408 1.9020 1.9797
2030-06-17 1.9390 1.9002 1.9778
2030-06-18 1.9352 1.8965 1.9739
2030-06-19 1.9370 1.8983 1.9758
2030-06-20 1.9366 1.8979 1.9754
2030-06-21 1.9283 1.8897 1.9669
2030-06-22 1.9368 1.8980 1.9755
2030-06-23 1.9284 1.8899 1.9670
2030-06-24 1.9369 1.8982 1.9757
2030-06-25 1.9286 1.8900 1.9672
2030-06-26 1.9371 1.8983 1.9758
2030-06-27 1.9340 1.8953 1.9727
2030-06-28 1.9425 1.9037 1.9814
2030-06-29 1.9342 1.8955 1.9729
2030-06-30 1.9258 1.8873 1.9644
2030 July
2030-07-01 1.9343 1.8956 1.9730
2030-07-02 1.9260 1.8875 1.9645
2030-07-03 1.9230 1.8846 1.9615
2030-07-04 1.9315 1.8929 1.9701
2030-07-05 1.9284 1.8898 1.9670
2030-07-06 1.9369 1.8981 1.9756
2030-07-07 1.9369 1.8981 1.9756
2030-07-08 1.9302 1.8916 1.9688
2030-07-09 1.9387 1.8999 1.9775
2030-07-10 1.9304 1.8918 1.9690
2030-07-11 1.9255 1.8870 1.9640
2030-07-12 1.9172 1.8789 1.9556
2030-07-13 1.9257 1.8872 1.9642
2030-07-14 1.9257 1.8872 1.9642
2030-07-15 1.9270 1.8885 1.9656
2030-07-16 1.9268 1.8882 1.9653
2030-07-17 1.9352 1.8965 1.9739
2030-07-18 1.9269 1.8884 1.9654
2030-07-19 1.9354 1.8967 1.9741
2030-07-20 1.9384 1.8997 1.9772
2030-07-21 1.9470 1.9080 1.9859
2030-07-22 1.9386 1.8998 1.9773
2030-07-23 1.9386 1.8998 1.9773
2030-07-24 1.9325 1.8939 1.9712
2030-07-25 1.9242 1.8857 1.9627
2030-07-26 1.9159 1.8776 1.9542
2030-07-27 1.9130 1.8747 1.9512
2030-07-28 1.9062 1.8681 1.9443
2030-07-29 1.8980 1.8600 1.9360
2030-07-30 1.8974 1.8594 1.9353
2030-07-31 1.9023 1.8642 1.9403
2030 August
2030-08-01 1.9078 1.8696 1.9459
2030-08-02 1.9087 1.8705 1.9469
2030-08-03 1.9087 1.8705 1.9469
2030-08-04 1.9007 1.8626 1.9387
2030-08-05 1.8925 1.8546 1.9303
2030-08-06 1.9008 1.8628 1.9388
2030-08-07 1.9008 1.8628 1.9388
2030-08-08 1.8926 1.8548 1.9305
2030-08-09 1.9010 1.8629 1.9390
2030-08-10 1.8928 1.8549 1.9306
2030-08-11 1.8946 1.8567 1.9325
2030-08-12 1.8981 1.8601 1.9360
2030-08-13 1.8899 1.8521 1.9277
2030-08-14 1.8818 1.8441 1.9194
2030-08-15 1.8737 1.8362 1.9112
2030-08-16 1.8819 1.8443 1.9196
2030-08-17 1.8738 1.8363 1.9113
2030-08-18 1.8692 1.8318 1.9066
2030-08-19 1.8678 1.8304 1.9051
2030-08-20 1.8712 1.8338 1.9086
2030-08-21 1.8795 1.8419 1.9170
2030-08-22 1.8714 1.8339 1.9088
2030-08-23 1.8703 1.8329 1.9077
2030-08-24 1.8785 1.8410 1.9161
2030-08-25 1.8763 1.8388 1.9139
2030-08-26 1.8764 1.8389 1.9139
2030-08-27 1.8847 1.8470 1.9223
2030-08-28 1.8765 1.8390 1.9141
2030-08-29 1.8728 1.8354 1.9103
2030-08-30 1.8756 1.8381 1.9131
2030-08-31 1.8675 1.8302 1.9049
2030 September
2030-09-01 1.8757 1.8382 1.9132
2030-09-02 1.8840 1.8463 1.9217
2030-09-03 1.8923 1.8544 1.9301
2030-09-04 1.8843 1.8466 1.9220
2030-09-05 1.8799 1.8423 1.9175
2030-09-06 1.8847 1.8470 1.9224
2030-09-07 1.8930 1.8551 1.9308
2030-09-08 1.8927 1.8549 1.9306
2030-09-09 1.8924 1.8546 1.9303
2030-09-10 1.9008 1.8627 1.9388
2030-09-11 1.8926 1.8547 1.9304
2030-09-12 1.8889 1.8511 1.9266
2030-09-13 1.8839 1.8462 1.9216
2030-09-14 1.8816 1.8439 1.9192
2030-09-15 1.8816 1.8439 1.9192
2030-09-16 1.8788 1.8412 1.9164
2030-09-17 1.8871 1.8493 1.9248
2030-09-18 1.8954 1.8575 1.9333
2030-09-19 1.8978 1.8598 1.9357
2030-09-20 1.9061 1.8680 1.9443
2030-09-21 1.9090 1.8708 1.9471
2030-09-22 1.9090 1.8708 1.9471
2030-09-23 1.9012 1.8632 1.9392
2030-09-24 1.9053 1.8672 1.9434
2030-09-25 1.8979 1.8599 1.9359
2030-09-26 1.9047 1.8666 1.9428
2030-09-27 1.9131 1.8749 1.9514
2030-09-28 1.9049 1.8668 1.9430
2030-09-29 1.9050 1.8669 1.9431
2030-09-30 1.8968 1.8588 1.9347
2030 October
2030-10-01 1.9051 1.8670 1.9432
2030-10-02 1.9132 1.8749 1.9514
2030-10-03 1.9088 1.8706 1.9470
2030-10-04 1.9006 1.8626 1.9386
2030-10-05 1.9072 1.8690 1.9453
2030-10-06 1.9072 1.8690 1.9453
2030-10-07 1.9012 1.8632 1.9392
2030-10-08 1.9041 1.8660 1.9422
2030-10-09 1.9035 1.8655 1.9416
2030-10-10 1.9032 1.8651 1.9413
2030-10-11 1.9084 1.8702 1.9466
2030-10-12 1.9141 1.8758 1.9524
2030-10-13 1.9141 1.8758 1.9524
2030-10-14 1.9148 1.8765 1.9531
2030-10-15 1.9065 1.8684 1.9447
2030-10-16 1.9024 1.8644 1.9405
2030-10-17 1.9108 1.8726 1.9490
2030-10-18 1.9192 1.8808 1.9576
2030-10-19 1.9109 1.8727 1.9491
2030-10-20 1.9100 1.8718 1.9482
2030-10-21 1.9116 1.8734 1.9498
2030-10-22 1.9200 1.8816 1.9584
2030-10-23 1.9284 1.8899 1.9670
2030-10-24 1.9201 1.8817 1.9585
2030-10-25 1.9286 1.8900 1.9672
2030-10-26 1.9371 1.8983 1.9758
2030-10-27 1.9371 1.8983 1.9758
2030-10-28 1.9291 1.8905 1.9677
2030-10-29 1.9274 1.8888 1.9659
2030-10-30 1.9359 1.8971 1.9746
2030-10-31 1.9275 1.8890 1.9661
2030 November
2030-11-01 1.9192 1.8809 1.9576
2030-11-02 1.9110 1.8728 1.9492
2030-11-03 1.9194 1.8810 1.9578
2030-11-04 1.9194 1.8810 1.9578
2030-11-05 1.9159 1.8776 1.9542
2030-11-06 1.9244 1.8859 1.9628
2030-11-07 1.9295 1.8910 1.9681
2030-11-08 1.9212 1.8828 1.9597
2030-11-09 1.9130 1.8747 1.9512
2030-11-10 1.9214 1.8830 1.9598
2030-11-11 1.9214 1.8830 1.9598
2030-11-12 1.9268 1.8883 1.9654
2030-11-13 1.9284 1.8898 1.9670
2030-11-14 1.9222 1.8837 1.9606
2030-11-15 1.9233 1.8848 1.9617
2030-11-16 1.9150 1.8767 1.9533
2030-11-17 1.9171 1.8788 1.9554
2030-11-18 1.9163 1.8780 1.9546
2030-11-19 1.9111 1.8729 1.9494
2030-11-20 1.9029 1.8649 1.9410
2030-11-21 1.9113 1.8731 1.9495
2030-11-22 1.9057 1.8676 1.9438
2030-11-23 1.9141 1.8758 1.9524
2030-11-24 1.9121 1.8738 1.9503
2030-11-25 1.9121 1.8738 1.9503
2030-11-26 1.9137 1.8754 1.9520
2030-11-27 1.9115 1.8732 1.9497
2030-11-28 1.9199 1.8815 1.9583
2030-11-29 1.9214 1.8829 1.9598
2030-11-30 1.9131 1.8748 1.9514
2030 December
2030-12-01 1.9215 1.8831 1.9599
2030-12-02 1.9215 1.8831 1.9599
2030-12-03 1.9226 1.8841 1.9610
2030-12-04 1.9254 1.8869 1.9639
2030-12-05 1.9171 1.8787 1.9554
2030-12-06 1.9088 1.8706 1.9470
2030-12-07 1.9172 1.8789 1.9556
2030-12-08 1.9257 1.8871 1.9642
2030-12-09 1.9257 1.8871 1.9642
2030-12-10 1.9227 1.8842 1.9611
2030-12-11 1.9251 1.8866 1.9636
2030-12-12 1.9169 1.8786 1.9553
2030-12-13 1.9254 1.8868 1.9639
2030-12-14 1.9171 1.8787 1.9554
2030-12-15 1.9160 1.8777 1.9543
2030-12-16 1.9215 1.8830 1.9599
2030-12-17 1.9179 1.8796 1.9563
2030-12-18 1.9097 1.8715 1.9479
2030-12-19 1.9040 1.8659 1.9421
2030-12-20 1.9124 1.8741 1.9506
2030-12-21 1.9208 1.8824 1.9592
2030-12-22 1.9154 1.8771 1.9537
2030-12-23 1.9154 1.8771 1.9537
2030-12-24 1.9072 1.8690 1.9453
2030-12-25 1.9155 1.8772 1.9539
2030-12-26 1.9073 1.8692 1.9455
2030-12-27 1.9001 1.8621 1.9381
2030-12-28 1.9085 1.8703 1.9466
2030-12-29 1.9157 1.8774 1.9540
2030-12-30 1.9077 1.8695 1.9458
2030-12-31 1.9004 1.8624 1.9384