Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CHF/BAM Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2.0121 1.9719 2.0523
2029-01-02 2.0085 1.9683 2.0487
2029-01-03 2.0109 1.9707 2.0511
2029-01-04 2.0104 1.9702 2.0506
2029-01-05 2.0052 1.9651 2.0453
2029-01-06 2.0104 1.9702 2.0506
2029-01-07 2.0104 1.9702 2.0506
2029-01-08 2.0052 1.9651 2.0453
2029-01-09 2.0028 1.9627 2.0428
2029-01-10 2.0080 1.9679 2.0482
2029-01-11 2.0028 1.9627 2.0428
2029-01-12 2.0080 1.9679 2.0482
2029-01-13 2.0029 1.9628 2.0430
2029-01-14 2.0075 1.9674 2.0477
2029-01-15 2.0101 1.9699 2.0503
2029-01-16 2.0049 1.9648 2.0449
2029-01-17 2.0101 1.9699 2.0503
2029-01-18 2.0049 1.9648 2.0450
2029-01-19 2.0007 1.9607 2.0407
2029-01-20 1.9986 1.9586 2.0386
2029-01-21 1.9944 1.9545 2.0343
2029-01-22 1.9996 1.9596 2.0396
2029-01-23 1.9944 1.9545 2.0343
2029-01-24 1.9996 1.9596 2.0396
2029-01-25 1.9944 1.9545 2.0343
2029-01-26 1.9948 1.9549 2.0347
2029-01-27 1.9955 1.9556 2.0354
2029-01-28 1.9955 1.9556 2.0354
2029-01-29 1.9949 1.9550 2.0348
2029-01-30 1.9942 1.9543 2.0341
2029-01-31 1.9921 1.9522 2.0319
2029 February
2029-02-01 1.9973 1.9574 2.0373
2029-02-02 1.9936 1.9537 2.0335
2029-02-03 1.9989 1.9589 2.0388
2029-02-04 1.9936 1.9538 2.0335
2029-02-05 1.9989 1.9589 2.0388
2029-02-06 1.9999 1.9599 2.0399
2029-02-07 2.0038 1.9638 2.0439
2029-02-08 2.0091 1.9689 2.0493
2029-02-09 2.0038 1.9638 2.0439
2029-02-10 2.0091 1.9689 2.0493
2029-02-11 2.0039 1.9638 2.0439
2029-02-12 2.0091 1.9689 2.0493
2029-02-13 2.0039 1.9638 2.0439
2029-02-14 2.0049 1.9648 2.0450
2029-02-15 2.0041 1.9640 2.0442
2029-02-16 2.0053 1.9652 2.0454
2029-02-17 2.0105 1.9703 2.0507
2029-02-18 2.0053 1.9652 2.0454
2029-02-19 2.0066 1.9665 2.0467
2029-02-20 2.0119 1.9716 2.0521
2029-02-21 2.0066 1.9665 2.0467
2029-02-22 2.0033 1.9632 2.0434
2029-02-23 2.0019 1.9619 2.0419
2029-02-24 2.0015 1.9615 2.0416
2029-02-25 2.0015 1.9615 2.0416
2029-02-26 2.0042 1.9641 2.0443
2029-02-27 2.0062 1.9661 2.0463
2029-02-28 2.0050 1.9649 2.0451
2029 March
2029-03-01 2.0040 1.9639 2.0440
2029-03-02 1.9987 1.9587 2.0387
2029-03-03 2.0035 1.9634 2.0435
2029-03-04 2.0087 1.9685 2.0489
2029-03-05 2.0035 1.9634 2.0435
2029-03-06 2.0035 1.9634 2.0435
2029-03-07 1.9982 1.9583 2.0382
2029-03-08 2.0035 1.9634 2.0435
2029-03-09 1.9991 1.9591 2.0391
2029-03-10 1.9962 1.9562 2.0361
2029-03-11 1.9919 1.9521 2.0317
2029-03-12 1.9921 1.9523 2.0319
2029-03-13 1.9952 1.9553 2.0351
2029-03-14 1.9935 1.9537 2.0334
2029-03-15 1.9988 1.9588 2.0387
2029-03-16 2.0013 1.9612 2.0413
2029-03-17 1.9975 1.9575 2.0374
2029-03-18 2.0000 1.9600 2.0400
2029-03-19 1.9996 1.9596 2.0396
2029-03-20 1.9944 1.9545 2.0342
2029-03-21 1.9944 1.9545 2.0342
2029-03-22 1.9984 1.9585 2.0384
2029-03-23 2.0021 1.9621 2.0422
2029-03-24 2.0000 1.9600 2.0400
2029-03-25 1.9948 1.9549 2.0347
2029-03-26 1.9962 1.9563 2.0362
2029-03-27 1.9945 1.9546 2.0344
2029-03-28 1.9997 1.9597 2.0397
2029-03-29 2.0050 1.9649 2.0451
2029-03-30 2.0102 1.9700 2.0504
2029-03-31 2.0050 1.9649 2.0451
2029 April
2029-04-01 1.9997 1.9597 2.0397
2029-04-02 1.9975 1.9576 2.0375
2029-04-03 2.0028 1.9627 2.0428
2029-04-04 1.9986 1.9586 2.0386
2029-04-05 1.9955 1.9556 2.0354
2029-04-06 1.9903 1.9505 2.0301
2029-04-07 1.9955 1.9556 2.0354
2029-04-08 1.9911 1.9513 2.0309
2029-04-09 1.9963 1.9564 2.0363
2029-04-10 1.9937 1.9538 2.0336
2029-04-11 1.9912 1.9514 2.0310
2029-04-12 1.9928 1.9530 2.0327
2029-04-13 1.9914 1.9515 2.0312
2029-04-14 1.9862 1.9464 2.0259
2029-04-15 1.9823 1.9426 2.0219
2029-04-16 1.9866 1.9468 2.0263
2029-04-17 1.9891 1.9494 2.0289
2029-04-18 1.9878 1.9481 2.0276
2029-04-19 1.9930 1.9532 2.0329
2029-04-20 1.9892 1.9494 2.0290
2029-04-21 1.9944 1.9546 2.0343
2029-04-22 1.9940 1.9541 2.0338
2029-04-23 1.9887 1.9490 2.0285
2029-04-24 1.9940 1.9541 2.0338
2029-04-25 1.9898 1.9500 2.0296
2029-04-26 1.9920 1.9521 2.0318
2029-04-27 1.9972 1.9573 2.0372
2029-04-28 1.9920 1.9522 2.0318
2029-04-29 1.9920 1.9522 2.0318
2029-04-30 1.9919 1.9520 2.0317
2029 May
2029-05-01 1.9921 1.9522 2.0319
2029-05-02 1.9868 1.9471 2.0266
2029-05-03 1.9817 1.9420 2.0213
2029-05-04 1.9869 1.9471 2.0266
2029-05-05 1.9817 1.9420 2.0213
2029-05-06 1.9817 1.9420 2.0213
2029-05-07 1.9837 1.9440 2.0233
2029-05-08 1.9815 1.9419 2.0211
2029-05-09 1.9763 1.9368 2.0159
2029-05-10 1.9815 1.9419 2.0211
2029-05-11 1.9821 1.9425 2.0218
2029-05-12 1.9770 1.9374 2.0165
2029-05-13 1.9738 1.9343 2.0132
2029-05-14 1.9778 1.9382 2.0174
2029-05-15 1.9800 1.9404 2.0196
2029-05-16 1.9837 1.9440 2.0234
2029-05-17 1.9889 1.9491 2.0287
2029-05-18 1.9837 1.9440 2.0234
2029-05-19 1.9830 1.9433 2.0226
2029-05-20 1.9783 1.9387 2.0179
2029-05-21 1.9835 1.9438 2.0232
2029-05-22 1.9887 1.9489 2.0285
2029-05-23 1.9894 1.9496 2.0292
2029-05-24 1.9946 1.9547 2.0345
2029-05-25 1.9896 1.9498 2.0294
2029-05-26 1.9844 1.9447 2.0241
2029-05-27 1.9844 1.9447 2.0241
2029-05-28 1.9886 1.9489 2.0284
2029-05-29 1.9912 1.9514 2.0311
2029-05-30 1.9946 1.9547 2.0345
2029-05-31 1.9952 1.9553 2.0352
2029 June
2029-06-01 2.0005 1.9605 2.0405
2029-06-02 1.9953 1.9553 2.0352
2029-06-03 2.0005 1.9605 2.0405
2029-06-04 2.0057 1.9656 2.0459
2029-06-05 2.0077 1.9676 2.0479
2029-06-06 2.0130 1.9727 2.0533
2029-06-07 2.0077 1.9676 2.0479
2029-06-08 2.0130 1.9728 2.0533
2029-06-09 2.0183 1.9779 2.0587
2029-06-10 2.0136 1.9733 2.0539
2029-06-11 2.0130 1.9728 2.0533
2029-06-12 2.0142 1.9740 2.0545
2029-06-13 2.0195 1.9791 2.0599
2029-06-14 2.0143 1.9740 2.0545
2029-06-15 2.0139 1.9736 2.0541
2029-06-16 2.0086 1.9684 2.0488
2029-06-17 2.0139 1.9736 2.0542
2029-06-18 2.0139 1.9736 2.0542
2029-06-19 2.0118 1.9715 2.0520
2029-06-20 2.0161 1.9758 2.0565
2029-06-21 2.0191 1.9788 2.0595
2029-06-22 2.0231 1.9826 2.0635
2029-06-23 2.0178 1.9774 2.0581
2029-06-24 2.0231 1.9826 2.0635
2029-06-25 2.0231 1.9826 2.0635
2029-06-26 2.0284 1.9878 2.0690
2029-06-27 2.0231 1.9826 2.0636
2029-06-28 2.0225 1.9821 2.0630
2029-06-29 2.0204 1.9800 2.0608
2029-06-30 2.0151 1.9748 2.0554
2029 July
2029-07-01 2.0204 1.9800 2.0608
2029-07-02 2.0196 1.9792 2.0599
2029-07-03 2.0151 1.9748 2.0554
2029-07-04 2.0189 1.9786 2.0593
2029-07-05 2.0242 1.9838 2.0647
2029-07-06 2.0189 1.9786 2.0593
2029-07-07 2.0242 1.9838 2.0647
2029-07-08 2.0214 1.9810 2.0618
2029-07-09 2.0214 1.9810 2.0618
2029-07-10 2.0207 1.9803 2.0611
2029-07-11 2.0181 1.9778 2.0585
2029-07-12 2.0234 1.9829 2.0639
2029-07-13 2.0181 1.9778 2.0585
2029-07-14 2.0177 1.9773 2.0580
2029-07-15 2.0187 1.9784 2.0591
2029-07-16 2.0187 1.9784 2.0591
2029-07-17 2.0160 1.9757 2.0564
2029-07-18 2.0163 1.9759 2.0566
2029-07-19 2.0110 1.9708 2.0512
2029-07-20 2.0057 1.9656 2.0458
2029-07-21 2.0110 1.9708 2.0512
2029-07-22 2.0057 1.9656 2.0459
2029-07-23 2.0057 1.9656 2.0459
2029-07-24 2.0005 1.9605 2.0405
2029-07-25 1.9972 1.9572 2.0371
2029-07-26 1.9954 1.9555 2.0353
2029-07-27 2.0006 1.9606 2.0406
2029-07-28 1.9954 1.9555 2.0353
2029-07-29 1.9902 1.9504 2.0300
2029-07-30 1.9954 1.9555 2.0353
2029-07-31 1.9977 1.9577 2.0376
2029 August
2029-08-01 1.9925 1.9526 2.0323
2029-08-02 1.9900 1.9502 2.0298
2029-08-03 1.9885 1.9488 2.0283
2029-08-04 1.9938 1.9539 2.0336
2029-08-05 1.9969 1.9569 2.0368
2029-08-06 1.9916 1.9518 2.0315
2029-08-07 1.9939 1.9541 2.0338
2029-08-08 1.9887 1.9489 2.0285
2029-08-09 1.9835 1.9438 2.0232
2029-08-10 1.9887 1.9490 2.0285
2029-08-11 1.9939 1.9541 2.0338
2029-08-12 1.9899 1.9501 2.0297
2029-08-13 1.9847 1.9450 2.0244
2029-08-14 1.9899 1.9501 2.0297
2029-08-15 1.9863 1.9466 2.0260
2029-08-16 1.9915 1.9517 2.0313
2029-08-17 1.9863 1.9466 2.0260
2029-08-18 1.9915 1.9517 2.0313
2029-08-19 1.9920 1.9521 2.0318
2029-08-20 1.9867 1.9470 2.0265
2029-08-21 1.9920 1.9521 2.0318
2029-08-22 1.9972 1.9572 2.0371
2029-08-23 1.9920 1.9521 2.0318
2029-08-24 1.9914 1.9516 2.0312
2029-08-25 1.9919 1.9521 2.0317
2029-08-26 1.9889 1.9491 2.0287
2029-08-27 1.9889 1.9491 2.0287
2029-08-28 1.9882 1.9484 2.0280
2029-08-29 1.9903 1.9505 2.0301
2029-08-30 1.9869 1.9471 2.0266
2029-08-31 1.9904 1.9506 2.0302
2029 September
2029-09-01 1.9956 1.9557 2.0356
2029-09-02 1.9956 1.9557 2.0355
2029-09-03 1.9933 1.9534 2.0331
2029-09-04 1.9983 1.9583 2.0383
2029-09-05 1.9963 1.9563 2.0362
2029-09-06 1.9910 1.9512 2.0309
2029-09-07 1.9912 1.9514 2.0310
2029-09-08 1.9909 1.9510 2.0307
2029-09-09 1.9909 1.9510 2.0307
2029-09-10 1.9954 1.9555 2.0353
2029-09-11 1.9918 1.9519 2.0316
2029-09-12 1.9942 1.9543 2.0340
2029-09-13 1.9937 1.9538 2.0336
2029-09-14 1.9885 1.9487 2.0283
2029-09-15 1.9937 1.9538 2.0336
2029-09-16 1.9937 1.9538 2.0336
2029-09-17 1.9885 1.9487 2.0283
2029-09-18 1.9861 1.9464 2.0258
2029-09-19 1.9913 1.9515 2.0312
2029-09-20 1.9861 1.9464 2.0259
2029-09-21 1.9913 1.9515 2.0312
2029-09-22 1.9862 1.9465 2.0260
2029-09-23 1.9908 1.9510 2.0306
2029-09-24 1.9934 1.9535 2.0333
2029-09-25 1.9882 1.9484 2.0279
2029-09-26 1.9934 1.9535 2.0333
2029-09-27 1.9882 1.9484 2.0279
2029-09-28 1.9841 1.9444 2.0237
2029-09-29 1.9820 1.9423 2.0216
2029-09-30 1.9778 1.9382 2.0174
2029 October
2029-10-01 1.9830 1.9433 2.0227
2029-10-02 1.9778 1.9383 2.0174
2029-10-03 1.9830 1.9433 2.0227
2029-10-04 1.9778 1.9383 2.0174
2029-10-05 1.9782 1.9386 2.0177
2029-10-06 1.9789 1.9393 2.0185
2029-10-07 1.9789 1.9393 2.0185
2029-10-08 1.9783 1.9387 2.0179
2029-10-09 1.9776 1.9381 2.0172
2029-10-10 1.9755 1.9360 2.0150
2029-10-11 1.9807 1.9411 2.0203
2029-10-12 1.9770 1.9375 2.0166
2029-10-13 1.9822 1.9426 2.0219
2029-10-14 1.9770 1.9375 2.0166
2029-10-15 1.9822 1.9426 2.0219
2029-10-16 1.9833 1.9436 2.0230
2029-10-17 1.9872 1.9474 2.0269
2029-10-18 1.9924 1.9525 2.0322
2029-10-19 1.9872 1.9474 2.0269
2029-10-20 1.9924 1.9525 2.0322
2029-10-21 1.9872 1.9474 2.0269
2029-10-22 1.9924 1.9526 2.0323
2029-10-23 1.9872 1.9475 2.0269
2029-10-24 1.9883 1.9485 2.0280
2029-10-25 1.9874 1.9477 2.0271
2029-10-26 1.9886 1.9488 2.0284
2029-10-27 1.9938 1.9539 2.0337
2029-10-28 1.9886 1.9488 2.0284
2029-10-29 1.9899 1.9501 2.0297
2029-10-30 1.9951 1.9552 2.0350
2029-10-31 1.9899 1.9501 2.0297
2029 November
2029-11-01 1.9866 1.9469 2.0264
2029-11-02 1.9852 1.9455 2.0249
2029-11-03 1.9849 1.9452 2.0246
2029-11-04 1.9849 1.9452 2.0246
2029-11-05 1.9875 1.9478 2.0273
2029-11-06 1.9895 1.9497 2.0293
2029-11-07 1.9883 1.9485 2.0281
2029-11-08 1.9873 1.9475 2.0270
2029-11-09 1.9821 1.9424 2.0217
2029-11-10 1.9868 1.9471 2.0265
2029-11-11 1.9920 1.9522 2.0319
2029-11-12 1.9868 1.9471 2.0265
2029-11-13 1.9868 1.9471 2.0265
2029-11-14 1.9816 1.9420 2.0212
2029-11-15 1.9868 1.9471 2.0266
2029-11-16 1.9825 1.9428 2.0221
2029-11-17 1.9796 1.9400 2.0191
2029-11-18 1.9753 1.9358 2.0148
2029-11-19 1.9755 1.9360 2.0150
2029-11-20 1.9786 1.9391 2.0182
2029-11-21 1.9770 1.9374 2.0165
2029-11-22 1.9821 1.9425 2.0218
2029-11-23 1.9846 1.9449 2.0243
2029-11-24 1.9809 1.9413 2.0205
2029-11-25 1.9834 1.9437 2.0230
2029-11-26 1.9830 1.9433 2.0226
2029-11-27 1.9778 1.9382 2.0173
2029-11-28 1.9778 1.9382 2.0173
2029-11-29 1.9818 1.9422 2.0215
2029-11-30 1.9855 1.9458 2.0252
2029 December
2029-12-01 1.9834 1.9437 2.0231
2029-12-02 1.9782 1.9386 2.0178
2029-12-03 1.9796 1.9400 2.0192
2029-12-04 1.9779 1.9383 2.0175
2029-12-05 1.9831 1.9434 2.0227
2029-12-06 1.9883 1.9485 2.0281
2029-12-07 1.9935 1.9536 2.0334
2029-12-08 1.9883 1.9485 2.0281
2029-12-09 1.9831 1.9434 2.0228
2029-12-10 1.9809 1.9413 2.0205
2029-12-11 1.9861 1.9464 2.0258
2029-12-12 1.9820 1.9424 2.0216
2029-12-13 1.9789 1.9393 2.0185
2029-12-14 1.9737 1.9342 2.0132
2029-12-15 1.9789 1.9393 2.0185
2029-12-16 1.9746 1.9351 2.0141
2029-12-17 1.9797 1.9401 2.0193
2029-12-18 1.9771 1.9376 2.0167
2029-12-19 1.9746 1.9352 2.0141
2029-12-20 1.9763 1.9367 2.0158
2029-12-21 1.9748 1.9353 2.0143
2029-12-22 1.9696 1.9303 2.0090
2029-12-23 1.9658 1.9265 2.0051
2029-12-24 1.9700 1.9306 2.0094
2029-12-25 1.9726 1.9331 2.0120
2029-12-26 1.9713 1.9319 2.0107
2029-12-27 1.9764 1.9369 2.0160
2029-12-28 1.9727 1.9332 2.0121
2029-12-29 1.9779 1.9383 2.0174
2029-12-30 1.9774 1.9378 2.0169
2029-12-31 1.9722 1.9328 2.0116