Current CHF/BAM rate: â–² 2.0963 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 2.0121 | 1.9719 | 2.0523 |
2029-01-02 | 2.0085 | 1.9683 | 2.0487 |
2029-01-03 | 2.0109 | 1.9707 | 2.0511 |
2029-01-04 | 2.0104 | 1.9702 | 2.0506 |
2029-01-05 | 2.0052 | 1.9651 | 2.0453 |
2029-01-06 | 2.0104 | 1.9702 | 2.0506 |
2029-01-07 | 2.0104 | 1.9702 | 2.0506 |
2029-01-08 | 2.0052 | 1.9651 | 2.0453 |
2029-01-09 | 2.0028 | 1.9627 | 2.0428 |
2029-01-10 | 2.0080 | 1.9679 | 2.0482 |
2029-01-11 | 2.0028 | 1.9627 | 2.0428 |
2029-01-12 | 2.0080 | 1.9679 | 2.0482 |
2029-01-13 | 2.0029 | 1.9628 | 2.0430 |
2029-01-14 | 2.0075 | 1.9674 | 2.0477 |
2029-01-15 | 2.0101 | 1.9699 | 2.0503 |
2029-01-16 | 2.0049 | 1.9648 | 2.0449 |
2029-01-17 | 2.0101 | 1.9699 | 2.0503 |
2029-01-18 | 2.0049 | 1.9648 | 2.0450 |
2029-01-19 | 2.0007 | 1.9607 | 2.0407 |
2029-01-20 | 1.9986 | 1.9586 | 2.0386 |
2029-01-21 | 1.9944 | 1.9545 | 2.0343 |
2029-01-22 | 1.9996 | 1.9596 | 2.0396 |
2029-01-23 | 1.9944 | 1.9545 | 2.0343 |
2029-01-24 | 1.9996 | 1.9596 | 2.0396 |
2029-01-25 | 1.9944 | 1.9545 | 2.0343 |
2029-01-26 | 1.9948 | 1.9549 | 2.0347 |
2029-01-27 | 1.9955 | 1.9556 | 2.0354 |
2029-01-28 | 1.9955 | 1.9556 | 2.0354 |
2029-01-29 | 1.9949 | 1.9550 | 2.0348 |
2029-01-30 | 1.9942 | 1.9543 | 2.0341 |
2029-01-31 | 1.9921 | 1.9522 | 2.0319 |
2029 February | |||
2029-02-01 | 1.9973 | 1.9574 | 2.0373 |
2029-02-02 | 1.9936 | 1.9537 | 2.0335 |
2029-02-03 | 1.9989 | 1.9589 | 2.0388 |
2029-02-04 | 1.9936 | 1.9538 | 2.0335 |
2029-02-05 | 1.9989 | 1.9589 | 2.0388 |
2029-02-06 | 1.9999 | 1.9599 | 2.0399 |
2029-02-07 | 2.0038 | 1.9638 | 2.0439 |
2029-02-08 | 2.0091 | 1.9689 | 2.0493 |
2029-02-09 | 2.0038 | 1.9638 | 2.0439 |
2029-02-10 | 2.0091 | 1.9689 | 2.0493 |
2029-02-11 | 2.0039 | 1.9638 | 2.0439 |
2029-02-12 | 2.0091 | 1.9689 | 2.0493 |
2029-02-13 | 2.0039 | 1.9638 | 2.0439 |
2029-02-14 | 2.0049 | 1.9648 | 2.0450 |
2029-02-15 | 2.0041 | 1.9640 | 2.0442 |
2029-02-16 | 2.0053 | 1.9652 | 2.0454 |
2029-02-17 | 2.0105 | 1.9703 | 2.0507 |
2029-02-18 | 2.0053 | 1.9652 | 2.0454 |
2029-02-19 | 2.0066 | 1.9665 | 2.0467 |
2029-02-20 | 2.0119 | 1.9716 | 2.0521 |
2029-02-21 | 2.0066 | 1.9665 | 2.0467 |
2029-02-22 | 2.0033 | 1.9632 | 2.0434 |
2029-02-23 | 2.0019 | 1.9619 | 2.0419 |
2029-02-24 | 2.0015 | 1.9615 | 2.0416 |
2029-02-25 | 2.0015 | 1.9615 | 2.0416 |
2029-02-26 | 2.0042 | 1.9641 | 2.0443 |
2029-02-27 | 2.0062 | 1.9661 | 2.0463 |
2029-02-28 | 2.0050 | 1.9649 | 2.0451 |
2029 March | |||
2029-03-01 | 2.0040 | 1.9639 | 2.0440 |
2029-03-02 | 1.9987 | 1.9587 | 2.0387 |
2029-03-03 | 2.0035 | 1.9634 | 2.0435 |
2029-03-04 | 2.0087 | 1.9685 | 2.0489 |
2029-03-05 | 2.0035 | 1.9634 | 2.0435 |
2029-03-06 | 2.0035 | 1.9634 | 2.0435 |
2029-03-07 | 1.9982 | 1.9583 | 2.0382 |
2029-03-08 | 2.0035 | 1.9634 | 2.0435 |
2029-03-09 | 1.9991 | 1.9591 | 2.0391 |
2029-03-10 | 1.9962 | 1.9562 | 2.0361 |
2029-03-11 | 1.9919 | 1.9521 | 2.0317 |
2029-03-12 | 1.9921 | 1.9523 | 2.0319 |
2029-03-13 | 1.9952 | 1.9553 | 2.0351 |
2029-03-14 | 1.9935 | 1.9537 | 2.0334 |
2029-03-15 | 1.9988 | 1.9588 | 2.0387 |
2029-03-16 | 2.0013 | 1.9612 | 2.0413 |
2029-03-17 | 1.9975 | 1.9575 | 2.0374 |
2029-03-18 | 2.0000 | 1.9600 | 2.0400 |
2029-03-19 | 1.9996 | 1.9596 | 2.0396 |
2029-03-20 | 1.9944 | 1.9545 | 2.0342 |
2029-03-21 | 1.9944 | 1.9545 | 2.0342 |
2029-03-22 | 1.9984 | 1.9585 | 2.0384 |
2029-03-23 | 2.0021 | 1.9621 | 2.0422 |
2029-03-24 | 2.0000 | 1.9600 | 2.0400 |
2029-03-25 | 1.9948 | 1.9549 | 2.0347 |
2029-03-26 | 1.9962 | 1.9563 | 2.0362 |
2029-03-27 | 1.9945 | 1.9546 | 2.0344 |
2029-03-28 | 1.9997 | 1.9597 | 2.0397 |
2029-03-29 | 2.0050 | 1.9649 | 2.0451 |
2029-03-30 | 2.0102 | 1.9700 | 2.0504 |
2029-03-31 | 2.0050 | 1.9649 | 2.0451 |
2029 April | |||
2029-04-01 | 1.9997 | 1.9597 | 2.0397 |
2029-04-02 | 1.9975 | 1.9576 | 2.0375 |
2029-04-03 | 2.0028 | 1.9627 | 2.0428 |
2029-04-04 | 1.9986 | 1.9586 | 2.0386 |
2029-04-05 | 1.9955 | 1.9556 | 2.0354 |
2029-04-06 | 1.9903 | 1.9505 | 2.0301 |
2029-04-07 | 1.9955 | 1.9556 | 2.0354 |
2029-04-08 | 1.9911 | 1.9513 | 2.0309 |
2029-04-09 | 1.9963 | 1.9564 | 2.0363 |
2029-04-10 | 1.9937 | 1.9538 | 2.0336 |
2029-04-11 | 1.9912 | 1.9514 | 2.0310 |
2029-04-12 | 1.9928 | 1.9530 | 2.0327 |
2029-04-13 | 1.9914 | 1.9515 | 2.0312 |
2029-04-14 | 1.9862 | 1.9464 | 2.0259 |
2029-04-15 | 1.9823 | 1.9426 | 2.0219 |
2029-04-16 | 1.9866 | 1.9468 | 2.0263 |
2029-04-17 | 1.9891 | 1.9494 | 2.0289 |
2029-04-18 | 1.9878 | 1.9481 | 2.0276 |
2029-04-19 | 1.9930 | 1.9532 | 2.0329 |
2029-04-20 | 1.9892 | 1.9494 | 2.0290 |
2029-04-21 | 1.9944 | 1.9546 | 2.0343 |
2029-04-22 | 1.9940 | 1.9541 | 2.0338 |
2029-04-23 | 1.9887 | 1.9490 | 2.0285 |
2029-04-24 | 1.9940 | 1.9541 | 2.0338 |
2029-04-25 | 1.9898 | 1.9500 | 2.0296 |
2029-04-26 | 1.9920 | 1.9521 | 2.0318 |
2029-04-27 | 1.9972 | 1.9573 | 2.0372 |
2029-04-28 | 1.9920 | 1.9522 | 2.0318 |
2029-04-29 | 1.9920 | 1.9522 | 2.0318 |
2029-04-30 | 1.9919 | 1.9520 | 2.0317 |
2029 May | |||
2029-05-01 | 1.9921 | 1.9522 | 2.0319 |
2029-05-02 | 1.9868 | 1.9471 | 2.0266 |
2029-05-03 | 1.9817 | 1.9420 | 2.0213 |
2029-05-04 | 1.9869 | 1.9471 | 2.0266 |
2029-05-05 | 1.9817 | 1.9420 | 2.0213 |
2029-05-06 | 1.9817 | 1.9420 | 2.0213 |
2029-05-07 | 1.9837 | 1.9440 | 2.0233 |
2029-05-08 | 1.9815 | 1.9419 | 2.0211 |
2029-05-09 | 1.9763 | 1.9368 | 2.0159 |
2029-05-10 | 1.9815 | 1.9419 | 2.0211 |
2029-05-11 | 1.9821 | 1.9425 | 2.0218 |
2029-05-12 | 1.9770 | 1.9374 | 2.0165 |
2029-05-13 | 1.9738 | 1.9343 | 2.0132 |
2029-05-14 | 1.9778 | 1.9382 | 2.0174 |
2029-05-15 | 1.9800 | 1.9404 | 2.0196 |
2029-05-16 | 1.9837 | 1.9440 | 2.0234 |
2029-05-17 | 1.9889 | 1.9491 | 2.0287 |
2029-05-18 | 1.9837 | 1.9440 | 2.0234 |
2029-05-19 | 1.9830 | 1.9433 | 2.0226 |
2029-05-20 | 1.9783 | 1.9387 | 2.0179 |
2029-05-21 | 1.9835 | 1.9438 | 2.0232 |
2029-05-22 | 1.9887 | 1.9489 | 2.0285 |
2029-05-23 | 1.9894 | 1.9496 | 2.0292 |
2029-05-24 | 1.9946 | 1.9547 | 2.0345 |
2029-05-25 | 1.9896 | 1.9498 | 2.0294 |
2029-05-26 | 1.9844 | 1.9447 | 2.0241 |
2029-05-27 | 1.9844 | 1.9447 | 2.0241 |
2029-05-28 | 1.9886 | 1.9489 | 2.0284 |
2029-05-29 | 1.9912 | 1.9514 | 2.0311 |
2029-05-30 | 1.9946 | 1.9547 | 2.0345 |
2029-05-31 | 1.9952 | 1.9553 | 2.0352 |
2029 June | |||
2029-06-01 | 2.0005 | 1.9605 | 2.0405 |
2029-06-02 | 1.9953 | 1.9553 | 2.0352 |
2029-06-03 | 2.0005 | 1.9605 | 2.0405 |
2029-06-04 | 2.0057 | 1.9656 | 2.0459 |
2029-06-05 | 2.0077 | 1.9676 | 2.0479 |
2029-06-06 | 2.0130 | 1.9727 | 2.0533 |
2029-06-07 | 2.0077 | 1.9676 | 2.0479 |
2029-06-08 | 2.0130 | 1.9728 | 2.0533 |
2029-06-09 | 2.0183 | 1.9779 | 2.0587 |
2029-06-10 | 2.0136 | 1.9733 | 2.0539 |
2029-06-11 | 2.0130 | 1.9728 | 2.0533 |
2029-06-12 | 2.0142 | 1.9740 | 2.0545 |
2029-06-13 | 2.0195 | 1.9791 | 2.0599 |
2029-06-14 | 2.0143 | 1.9740 | 2.0545 |
2029-06-15 | 2.0139 | 1.9736 | 2.0541 |
2029-06-16 | 2.0086 | 1.9684 | 2.0488 |
2029-06-17 | 2.0139 | 1.9736 | 2.0542 |
2029-06-18 | 2.0139 | 1.9736 | 2.0542 |
2029-06-19 | 2.0118 | 1.9715 | 2.0520 |
2029-06-20 | 2.0161 | 1.9758 | 2.0565 |
2029-06-21 | 2.0191 | 1.9788 | 2.0595 |
2029-06-22 | 2.0231 | 1.9826 | 2.0635 |
2029-06-23 | 2.0178 | 1.9774 | 2.0581 |
2029-06-24 | 2.0231 | 1.9826 | 2.0635 |
2029-06-25 | 2.0231 | 1.9826 | 2.0635 |
2029-06-26 | 2.0284 | 1.9878 | 2.0690 |
2029-06-27 | 2.0231 | 1.9826 | 2.0636 |
2029-06-28 | 2.0225 | 1.9821 | 2.0630 |
2029-06-29 | 2.0204 | 1.9800 | 2.0608 |
2029-06-30 | 2.0151 | 1.9748 | 2.0554 |
2029 July | |||
2029-07-01 | 2.0204 | 1.9800 | 2.0608 |
2029-07-02 | 2.0196 | 1.9792 | 2.0599 |
2029-07-03 | 2.0151 | 1.9748 | 2.0554 |
2029-07-04 | 2.0189 | 1.9786 | 2.0593 |
2029-07-05 | 2.0242 | 1.9838 | 2.0647 |
2029-07-06 | 2.0189 | 1.9786 | 2.0593 |
2029-07-07 | 2.0242 | 1.9838 | 2.0647 |
2029-07-08 | 2.0214 | 1.9810 | 2.0618 |
2029-07-09 | 2.0214 | 1.9810 | 2.0618 |
2029-07-10 | 2.0207 | 1.9803 | 2.0611 |
2029-07-11 | 2.0181 | 1.9778 | 2.0585 |
2029-07-12 | 2.0234 | 1.9829 | 2.0639 |
2029-07-13 | 2.0181 | 1.9778 | 2.0585 |
2029-07-14 | 2.0177 | 1.9773 | 2.0580 |
2029-07-15 | 2.0187 | 1.9784 | 2.0591 |
2029-07-16 | 2.0187 | 1.9784 | 2.0591 |
2029-07-17 | 2.0160 | 1.9757 | 2.0564 |
2029-07-18 | 2.0163 | 1.9759 | 2.0566 |
2029-07-19 | 2.0110 | 1.9708 | 2.0512 |
2029-07-20 | 2.0057 | 1.9656 | 2.0458 |
2029-07-21 | 2.0110 | 1.9708 | 2.0512 |
2029-07-22 | 2.0057 | 1.9656 | 2.0459 |
2029-07-23 | 2.0057 | 1.9656 | 2.0459 |
2029-07-24 | 2.0005 | 1.9605 | 2.0405 |
2029-07-25 | 1.9972 | 1.9572 | 2.0371 |
2029-07-26 | 1.9954 | 1.9555 | 2.0353 |
2029-07-27 | 2.0006 | 1.9606 | 2.0406 |
2029-07-28 | 1.9954 | 1.9555 | 2.0353 |
2029-07-29 | 1.9902 | 1.9504 | 2.0300 |
2029-07-30 | 1.9954 | 1.9555 | 2.0353 |
2029-07-31 | 1.9977 | 1.9577 | 2.0376 |
2029 August | |||
2029-08-01 | 1.9925 | 1.9526 | 2.0323 |
2029-08-02 | 1.9900 | 1.9502 | 2.0298 |
2029-08-03 | 1.9885 | 1.9488 | 2.0283 |
2029-08-04 | 1.9938 | 1.9539 | 2.0336 |
2029-08-05 | 1.9969 | 1.9569 | 2.0368 |
2029-08-06 | 1.9916 | 1.9518 | 2.0315 |
2029-08-07 | 1.9939 | 1.9541 | 2.0338 |
2029-08-08 | 1.9887 | 1.9489 | 2.0285 |
2029-08-09 | 1.9835 | 1.9438 | 2.0232 |
2029-08-10 | 1.9887 | 1.9490 | 2.0285 |
2029-08-11 | 1.9939 | 1.9541 | 2.0338 |
2029-08-12 | 1.9899 | 1.9501 | 2.0297 |
2029-08-13 | 1.9847 | 1.9450 | 2.0244 |
2029-08-14 | 1.9899 | 1.9501 | 2.0297 |
2029-08-15 | 1.9863 | 1.9466 | 2.0260 |
2029-08-16 | 1.9915 | 1.9517 | 2.0313 |
2029-08-17 | 1.9863 | 1.9466 | 2.0260 |
2029-08-18 | 1.9915 | 1.9517 | 2.0313 |
2029-08-19 | 1.9920 | 1.9521 | 2.0318 |
2029-08-20 | 1.9867 | 1.9470 | 2.0265 |
2029-08-21 | 1.9920 | 1.9521 | 2.0318 |
2029-08-22 | 1.9972 | 1.9572 | 2.0371 |
2029-08-23 | 1.9920 | 1.9521 | 2.0318 |
2029-08-24 | 1.9914 | 1.9516 | 2.0312 |
2029-08-25 | 1.9919 | 1.9521 | 2.0317 |
2029-08-26 | 1.9889 | 1.9491 | 2.0287 |
2029-08-27 | 1.9889 | 1.9491 | 2.0287 |
2029-08-28 | 1.9882 | 1.9484 | 2.0280 |
2029-08-29 | 1.9903 | 1.9505 | 2.0301 |
2029-08-30 | 1.9869 | 1.9471 | 2.0266 |
2029-08-31 | 1.9904 | 1.9506 | 2.0302 |
2029 September | |||
2029-09-01 | 1.9956 | 1.9557 | 2.0356 |
2029-09-02 | 1.9956 | 1.9557 | 2.0355 |
2029-09-03 | 1.9933 | 1.9534 | 2.0331 |
2029-09-04 | 1.9983 | 1.9583 | 2.0383 |
2029-09-05 | 1.9963 | 1.9563 | 2.0362 |
2029-09-06 | 1.9910 | 1.9512 | 2.0309 |
2029-09-07 | 1.9912 | 1.9514 | 2.0310 |
2029-09-08 | 1.9909 | 1.9510 | 2.0307 |
2029-09-09 | 1.9909 | 1.9510 | 2.0307 |
2029-09-10 | 1.9954 | 1.9555 | 2.0353 |
2029-09-11 | 1.9918 | 1.9519 | 2.0316 |
2029-09-12 | 1.9942 | 1.9543 | 2.0340 |
2029-09-13 | 1.9937 | 1.9538 | 2.0336 |
2029-09-14 | 1.9885 | 1.9487 | 2.0283 |
2029-09-15 | 1.9937 | 1.9538 | 2.0336 |
2029-09-16 | 1.9937 | 1.9538 | 2.0336 |
2029-09-17 | 1.9885 | 1.9487 | 2.0283 |
2029-09-18 | 1.9861 | 1.9464 | 2.0258 |
2029-09-19 | 1.9913 | 1.9515 | 2.0312 |
2029-09-20 | 1.9861 | 1.9464 | 2.0259 |
2029-09-21 | 1.9913 | 1.9515 | 2.0312 |
2029-09-22 | 1.9862 | 1.9465 | 2.0260 |
2029-09-23 | 1.9908 | 1.9510 | 2.0306 |
2029-09-24 | 1.9934 | 1.9535 | 2.0333 |
2029-09-25 | 1.9882 | 1.9484 | 2.0279 |
2029-09-26 | 1.9934 | 1.9535 | 2.0333 |
2029-09-27 | 1.9882 | 1.9484 | 2.0279 |
2029-09-28 | 1.9841 | 1.9444 | 2.0237 |
2029-09-29 | 1.9820 | 1.9423 | 2.0216 |
2029-09-30 | 1.9778 | 1.9382 | 2.0174 |
2029 October | |||
2029-10-01 | 1.9830 | 1.9433 | 2.0227 |
2029-10-02 | 1.9778 | 1.9383 | 2.0174 |
2029-10-03 | 1.9830 | 1.9433 | 2.0227 |
2029-10-04 | 1.9778 | 1.9383 | 2.0174 |
2029-10-05 | 1.9782 | 1.9386 | 2.0177 |
2029-10-06 | 1.9789 | 1.9393 | 2.0185 |
2029-10-07 | 1.9789 | 1.9393 | 2.0185 |
2029-10-08 | 1.9783 | 1.9387 | 2.0179 |
2029-10-09 | 1.9776 | 1.9381 | 2.0172 |
2029-10-10 | 1.9755 | 1.9360 | 2.0150 |
2029-10-11 | 1.9807 | 1.9411 | 2.0203 |
2029-10-12 | 1.9770 | 1.9375 | 2.0166 |
2029-10-13 | 1.9822 | 1.9426 | 2.0219 |
2029-10-14 | 1.9770 | 1.9375 | 2.0166 |
2029-10-15 | 1.9822 | 1.9426 | 2.0219 |
2029-10-16 | 1.9833 | 1.9436 | 2.0230 |
2029-10-17 | 1.9872 | 1.9474 | 2.0269 |
2029-10-18 | 1.9924 | 1.9525 | 2.0322 |
2029-10-19 | 1.9872 | 1.9474 | 2.0269 |
2029-10-20 | 1.9924 | 1.9525 | 2.0322 |
2029-10-21 | 1.9872 | 1.9474 | 2.0269 |
2029-10-22 | 1.9924 | 1.9526 | 2.0323 |
2029-10-23 | 1.9872 | 1.9475 | 2.0269 |
2029-10-24 | 1.9883 | 1.9485 | 2.0280 |
2029-10-25 | 1.9874 | 1.9477 | 2.0271 |
2029-10-26 | 1.9886 | 1.9488 | 2.0284 |
2029-10-27 | 1.9938 | 1.9539 | 2.0337 |
2029-10-28 | 1.9886 | 1.9488 | 2.0284 |
2029-10-29 | 1.9899 | 1.9501 | 2.0297 |
2029-10-30 | 1.9951 | 1.9552 | 2.0350 |
2029-10-31 | 1.9899 | 1.9501 | 2.0297 |
2029 November | |||
2029-11-01 | 1.9866 | 1.9469 | 2.0264 |
2029-11-02 | 1.9852 | 1.9455 | 2.0249 |
2029-11-03 | 1.9849 | 1.9452 | 2.0246 |
2029-11-04 | 1.9849 | 1.9452 | 2.0246 |
2029-11-05 | 1.9875 | 1.9478 | 2.0273 |
2029-11-06 | 1.9895 | 1.9497 | 2.0293 |
2029-11-07 | 1.9883 | 1.9485 | 2.0281 |
2029-11-08 | 1.9873 | 1.9475 | 2.0270 |
2029-11-09 | 1.9821 | 1.9424 | 2.0217 |
2029-11-10 | 1.9868 | 1.9471 | 2.0265 |
2029-11-11 | 1.9920 | 1.9522 | 2.0319 |
2029-11-12 | 1.9868 | 1.9471 | 2.0265 |
2029-11-13 | 1.9868 | 1.9471 | 2.0265 |
2029-11-14 | 1.9816 | 1.9420 | 2.0212 |
2029-11-15 | 1.9868 | 1.9471 | 2.0266 |
2029-11-16 | 1.9825 | 1.9428 | 2.0221 |
2029-11-17 | 1.9796 | 1.9400 | 2.0191 |
2029-11-18 | 1.9753 | 1.9358 | 2.0148 |
2029-11-19 | 1.9755 | 1.9360 | 2.0150 |
2029-11-20 | 1.9786 | 1.9391 | 2.0182 |
2029-11-21 | 1.9770 | 1.9374 | 2.0165 |
2029-11-22 | 1.9821 | 1.9425 | 2.0218 |
2029-11-23 | 1.9846 | 1.9449 | 2.0243 |
2029-11-24 | 1.9809 | 1.9413 | 2.0205 |
2029-11-25 | 1.9834 | 1.9437 | 2.0230 |
2029-11-26 | 1.9830 | 1.9433 | 2.0226 |
2029-11-27 | 1.9778 | 1.9382 | 2.0173 |
2029-11-28 | 1.9778 | 1.9382 | 2.0173 |
2029-11-29 | 1.9818 | 1.9422 | 2.0215 |
2029-11-30 | 1.9855 | 1.9458 | 2.0252 |
2029 December | |||
2029-12-01 | 1.9834 | 1.9437 | 2.0231 |
2029-12-02 | 1.9782 | 1.9386 | 2.0178 |
2029-12-03 | 1.9796 | 1.9400 | 2.0192 |
2029-12-04 | 1.9779 | 1.9383 | 2.0175 |
2029-12-05 | 1.9831 | 1.9434 | 2.0227 |
2029-12-06 | 1.9883 | 1.9485 | 2.0281 |
2029-12-07 | 1.9935 | 1.9536 | 2.0334 |
2029-12-08 | 1.9883 | 1.9485 | 2.0281 |
2029-12-09 | 1.9831 | 1.9434 | 2.0228 |
2029-12-10 | 1.9809 | 1.9413 | 2.0205 |
2029-12-11 | 1.9861 | 1.9464 | 2.0258 |
2029-12-12 | 1.9820 | 1.9424 | 2.0216 |
2029-12-13 | 1.9789 | 1.9393 | 2.0185 |
2029-12-14 | 1.9737 | 1.9342 | 2.0132 |
2029-12-15 | 1.9789 | 1.9393 | 2.0185 |
2029-12-16 | 1.9746 | 1.9351 | 2.0141 |
2029-12-17 | 1.9797 | 1.9401 | 2.0193 |
2029-12-18 | 1.9771 | 1.9376 | 2.0167 |
2029-12-19 | 1.9746 | 1.9352 | 2.0141 |
2029-12-20 | 1.9763 | 1.9367 | 2.0158 |
2029-12-21 | 1.9748 | 1.9353 | 2.0143 |
2029-12-22 | 1.9696 | 1.9303 | 2.0090 |
2029-12-23 | 1.9658 | 1.9265 | 2.0051 |
2029-12-24 | 1.9700 | 1.9306 | 2.0094 |
2029-12-25 | 1.9726 | 1.9331 | 2.0120 |
2029-12-26 | 1.9713 | 1.9319 | 2.0107 |
2029-12-27 | 1.9764 | 1.9369 | 2.0160 |
2029-12-28 | 1.9727 | 1.9332 | 2.0121 |
2029-12-29 | 1.9779 | 1.9383 | 2.0174 |
2029-12-30 | 1.9774 | 1.9378 | 2.0169 |
2029-12-31 | 1.9722 | 1.9328 | 2.0116 |