Current CHF/BAM rate: â–² 2.0963 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.9774 | 1.9378 | 2.0169 |
2030-01-02 | 1.9732 | 1.9338 | 2.0127 |
2030-01-03 | 1.9754 | 1.9359 | 2.0149 |
2030-01-04 | 1.9806 | 1.9410 | 2.0202 |
2030-01-05 | 1.9754 | 1.9359 | 2.0149 |
2030-01-06 | 1.9754 | 1.9359 | 2.0149 |
2030-01-07 | 1.9753 | 1.9358 | 2.0148 |
2030-01-08 | 1.9755 | 1.9360 | 2.0150 |
2030-01-09 | 1.9703 | 1.9309 | 2.0097 |
2030-01-10 | 1.9652 | 1.9259 | 2.0045 |
2030-01-11 | 1.9703 | 1.9309 | 2.0097 |
2030-01-12 | 1.9652 | 1.9259 | 2.0045 |
2030-01-13 | 1.9652 | 1.9259 | 2.0045 |
2030-01-14 | 1.9672 | 1.9278 | 2.0065 |
2030-01-15 | 1.9650 | 1.9257 | 2.0043 |
2030-01-16 | 1.9599 | 1.9207 | 1.9991 |
2030-01-17 | 1.9650 | 1.9257 | 2.0043 |
2030-01-18 | 1.9657 | 1.9263 | 2.0050 |
2030-01-19 | 1.9605 | 1.9213 | 1.9997 |
2030-01-20 | 1.9573 | 1.9182 | 1.9965 |
2030-01-21 | 1.9613 | 1.9221 | 2.0006 |
2030-01-22 | 1.9635 | 1.9243 | 2.0028 |
2030-01-23 | 1.9672 | 1.9279 | 2.0065 |
2030-01-24 | 1.9724 | 1.9329 | 2.0118 |
2030-01-25 | 1.9672 | 1.9279 | 2.0066 |
2030-01-26 | 1.9665 | 1.9271 | 2.0058 |
2030-01-27 | 1.9619 | 1.9226 | 2.0011 |
2030-01-28 | 1.9670 | 1.9277 | 2.0063 |
2030-01-29 | 1.9722 | 1.9327 | 2.0116 |
2030-01-30 | 1.9728 | 1.9334 | 2.0123 |
2030-01-31 | 1.9780 | 1.9385 | 2.0176 |
2030 February | |||
2030-02-01 | 1.9731 | 1.9336 | 2.0125 |
2030-02-02 | 1.9679 | 1.9285 | 2.0073 |
2030-02-03 | 1.9679 | 1.9285 | 2.0073 |
2030-02-04 | 1.9721 | 1.9326 | 2.0115 |
2030-02-05 | 1.9747 | 1.9352 | 2.0142 |
2030-02-06 | 1.9780 | 1.9385 | 2.0176 |
2030-02-07 | 1.9787 | 1.9391 | 2.0182 |
2030-02-08 | 1.9838 | 1.9442 | 2.0235 |
2030-02-09 | 1.9787 | 1.9391 | 2.0182 |
2030-02-10 | 1.9839 | 1.9442 | 2.0235 |
2030-02-11 | 1.9891 | 1.9493 | 2.0288 |
2030-02-12 | 1.9910 | 1.9512 | 2.0309 |
2030-02-13 | 1.9963 | 1.9563 | 2.0362 |
2030-02-14 | 1.9910 | 1.9512 | 2.0309 |
2030-02-15 | 1.9963 | 1.9563 | 2.0362 |
2030-02-16 | 2.0015 | 1.9615 | 2.0415 |
2030-02-17 | 1.9968 | 1.9569 | 2.0368 |
2030-02-18 | 1.9963 | 1.9564 | 2.0362 |
2030-02-19 | 1.9975 | 1.9575 | 2.0374 |
2030-02-20 | 2.0027 | 1.9627 | 2.0428 |
2030-02-21 | 1.9975 | 1.9576 | 2.0375 |
2030-02-22 | 1.9971 | 1.9572 | 2.0371 |
2030-02-23 | 1.9919 | 1.9521 | 2.0317 |
2030-02-24 | 1.9971 | 1.9572 | 2.0371 |
2030-02-25 | 1.9971 | 1.9572 | 2.0371 |
2030-02-26 | 1.9950 | 1.9551 | 2.0349 |
2030-02-27 | 1.9994 | 1.9594 | 2.0394 |
2030-02-28 | 2.0023 | 1.9623 | 2.0424 |
2030 March | |||
2030-03-01 | 2.0063 | 1.9661 | 2.0464 |
2030-03-02 | 2.0010 | 1.9610 | 2.0410 |
2030-03-03 | 2.0063 | 1.9661 | 2.0464 |
2030-03-04 | 2.0063 | 1.9661 | 2.0464 |
2030-03-05 | 2.0115 | 1.9713 | 2.0518 |
2030-03-06 | 2.0063 | 1.9661 | 2.0464 |
2030-03-07 | 2.0057 | 1.9656 | 2.0458 |
2030-03-08 | 2.0036 | 1.9635 | 2.0436 |
2030-03-09 | 1.9983 | 1.9584 | 2.0383 |
2030-03-10 | 2.0036 | 1.9635 | 2.0437 |
2030-03-11 | 2.0028 | 1.9627 | 2.0428 |
2030-03-12 | 1.9983 | 1.9583 | 2.0383 |
2030-03-13 | 2.0021 | 1.9621 | 2.0422 |
2030-03-14 | 2.0074 | 1.9673 | 2.0476 |
2030-03-15 | 2.0022 | 1.9621 | 2.0422 |
2030-03-16 | 2.0074 | 1.9673 | 2.0476 |
2030-03-17 | 2.0046 | 1.9645 | 2.0447 |
2030-03-18 | 2.0046 | 1.9645 | 2.0447 |
2030-03-19 | 2.0039 | 1.9638 | 2.0440 |
2030-03-20 | 2.0013 | 1.9613 | 2.0414 |
2030-03-21 | 2.0066 | 1.9665 | 2.0467 |
2030-03-22 | 2.0013 | 1.9613 | 2.0414 |
2030-03-23 | 2.0009 | 1.9609 | 2.0409 |
2030-03-24 | 2.0019 | 1.9619 | 2.0420 |
2030-03-25 | 2.0019 | 1.9619 | 2.0420 |
2030-03-26 | 1.9993 | 1.9593 | 2.0393 |
2030-03-27 | 1.9995 | 1.9595 | 2.0395 |
2030-03-28 | 1.9943 | 1.9544 | 2.0341 |
2030-03-29 | 1.9890 | 1.9493 | 2.0288 |
2030-03-30 | 1.9943 | 1.9544 | 2.0342 |
2030-03-31 | 1.9891 | 1.9493 | 2.0288 |
2030 April | |||
2030-04-01 | 1.9891 | 1.9493 | 2.0288 |
2030-04-02 | 1.9839 | 1.9442 | 2.0235 |
2030-04-03 | 1.9806 | 1.9410 | 2.0202 |
2030-04-04 | 1.9788 | 1.9392 | 2.0184 |
2030-04-05 | 1.9840 | 1.9443 | 2.0236 |
2030-04-06 | 1.9788 | 1.9392 | 2.0184 |
2030-04-07 | 1.9736 | 1.9341 | 2.0131 |
2030-04-08 | 1.9788 | 1.9392 | 2.0184 |
2030-04-09 | 1.9811 | 1.9415 | 2.0207 |
2030-04-10 | 1.9759 | 1.9364 | 2.0154 |
2030-04-11 | 1.9734 | 1.9340 | 2.0129 |
2030-04-12 | 1.9720 | 1.9326 | 2.0114 |
2030-04-13 | 1.9772 | 1.9376 | 2.0167 |
2030-04-14 | 1.9803 | 1.9406 | 2.0199 |
2030-04-15 | 1.9751 | 1.9356 | 2.0146 |
2030-04-16 | 1.9773 | 1.9378 | 2.0169 |
2030-04-17 | 1.9722 | 1.9327 | 2.0116 |
2030-04-18 | 1.9670 | 1.9277 | 2.0064 |
2030-04-19 | 1.9722 | 1.9327 | 2.0116 |
2030-04-20 | 1.9774 | 1.9378 | 2.0169 |
2030-04-21 | 1.9733 | 1.9339 | 2.0128 |
2030-04-22 | 1.9682 | 1.9288 | 2.0075 |
2030-04-23 | 1.9733 | 1.9339 | 2.0128 |
2030-04-24 | 1.9698 | 1.9304 | 2.0092 |
2030-04-25 | 1.9749 | 1.9354 | 2.0144 |
2030-04-26 | 1.9698 | 1.9304 | 2.0092 |
2030-04-27 | 1.9750 | 1.9355 | 2.0145 |
2030-04-28 | 1.9754 | 1.9359 | 2.0149 |
2030-04-29 | 1.9702 | 1.9308 | 2.0096 |
2030-04-30 | 1.9754 | 1.9359 | 2.0149 |
2030 May | |||
2030-05-01 | 1.9806 | 1.9410 | 2.0202 |
2030-05-02 | 1.9754 | 1.9359 | 2.0149 |
2030-05-03 | 1.9748 | 1.9353 | 2.0143 |
2030-05-04 | 1.9753 | 1.9358 | 2.0148 |
2030-05-05 | 1.9723 | 1.9329 | 2.0118 |
2030-05-06 | 1.9723 | 1.9329 | 2.0118 |
2030-05-07 | 1.9717 | 1.9322 | 2.0111 |
2030-05-08 | 1.9737 | 1.9343 | 2.0132 |
2030-05-09 | 1.9704 | 1.9309 | 2.0098 |
2030-05-10 | 1.9739 | 1.9344 | 2.0133 |
2030-05-11 | 1.9790 | 1.9395 | 2.0186 |
2030-05-12 | 1.9790 | 1.9394 | 2.0186 |
2030-05-13 | 1.9767 | 1.9372 | 2.0162 |
2030-05-14 | 1.9817 | 1.9420 | 2.0213 |
2030-05-15 | 1.9797 | 1.9401 | 2.0192 |
2030-05-16 | 1.9745 | 1.9350 | 2.0140 |
2030-05-17 | 1.9746 | 1.9352 | 2.0141 |
2030-05-18 | 1.9743 | 1.9348 | 2.0138 |
2030-05-19 | 1.9743 | 1.9348 | 2.0138 |
2030-05-20 | 1.9788 | 1.9392 | 2.0183 |
2030-05-21 | 1.9752 | 1.9357 | 2.0147 |
2030-05-22 | 1.9776 | 1.9380 | 2.0171 |
2030-05-23 | 1.9771 | 1.9376 | 2.0167 |
2030-05-24 | 1.9719 | 1.9325 | 2.0114 |
2030-05-25 | 1.9771 | 1.9376 | 2.0167 |
2030-05-26 | 1.9771 | 1.9376 | 2.0167 |
2030-05-27 | 1.9720 | 1.9325 | 2.0114 |
2030-05-28 | 1.9696 | 1.9302 | 2.0090 |
2030-05-29 | 1.9748 | 1.9353 | 2.0143 |
2030-05-30 | 1.9696 | 1.9302 | 2.0090 |
2030-05-31 | 1.9748 | 1.9353 | 2.0143 |
2030 June | |||
2030-06-01 | 1.9697 | 1.9303 | 2.0091 |
2030-06-02 | 1.9743 | 1.9348 | 2.0137 |
2030-06-03 | 1.9768 | 1.9373 | 2.0163 |
2030-06-04 | 1.9716 | 1.9322 | 2.0111 |
2030-06-05 | 1.9768 | 1.9373 | 2.0164 |
2030-06-06 | 1.9716 | 1.9322 | 2.0111 |
2030-06-07 | 1.9676 | 1.9282 | 2.0069 |
2030-06-08 | 1.9655 | 1.9262 | 2.0048 |
2030-06-09 | 1.9614 | 1.9221 | 2.0006 |
2030-06-10 | 1.9665 | 1.9272 | 2.0058 |
2030-06-11 | 1.9614 | 1.9221 | 2.0006 |
2030-06-12 | 1.9665 | 1.9272 | 2.0058 |
2030-06-13 | 1.9614 | 1.9221 | 2.0006 |
2030-06-14 | 1.9617 | 1.9225 | 2.0010 |
2030-06-15 | 1.9624 | 1.9232 | 2.0017 |
2030-06-16 | 1.9624 | 1.9232 | 2.0017 |
2030-06-17 | 1.9619 | 1.9226 | 2.0011 |
2030-06-18 | 1.9612 | 1.9220 | 2.0004 |
2030-06-19 | 1.9591 | 1.9199 | 1.9983 |
2030-06-20 | 1.9642 | 1.9249 | 2.0035 |
2030-06-21 | 1.9606 | 1.9214 | 1.9998 |
2030-06-22 | 1.9657 | 1.9264 | 2.0051 |
2030-06-23 | 1.9606 | 1.9214 | 1.9998 |
2030-06-24 | 1.9657 | 1.9264 | 2.0051 |
2030-06-25 | 1.9668 | 1.9275 | 2.0061 |
2030-06-26 | 1.9706 | 1.9312 | 2.0101 |
2030-06-27 | 1.9758 | 1.9363 | 2.0153 |
2030-06-28 | 1.9707 | 1.9312 | 2.0101 |
2030-06-29 | 1.9758 | 1.9363 | 2.0153 |
2030-06-30 | 1.9707 | 1.9312 | 2.0101 |
2030 July | |||
2030-07-01 | 1.9758 | 1.9363 | 2.0154 |
2030-07-02 | 1.9707 | 1.9313 | 2.0101 |
2030-07-03 | 1.9717 | 1.9323 | 2.0112 |
2030-07-04 | 1.9709 | 1.9315 | 2.0103 |
2030-07-05 | 1.9721 | 1.9326 | 2.0115 |
2030-07-06 | 1.9772 | 1.9377 | 2.0168 |
2030-07-07 | 1.9721 | 1.9326 | 2.0115 |
2030-07-08 | 1.9734 | 1.9339 | 2.0128 |
2030-07-09 | 1.9785 | 1.9390 | 2.0181 |
2030-07-10 | 1.9734 | 1.9339 | 2.0128 |
2030-07-11 | 1.9701 | 1.9307 | 2.0095 |
2030-07-12 | 1.9687 | 1.9294 | 2.0081 |
2030-07-13 | 1.9684 | 1.9290 | 2.0077 |
2030-07-14 | 1.9684 | 1.9290 | 2.0077 |
2030-07-15 | 1.9710 | 1.9316 | 2.0104 |
2030-07-16 | 1.9730 | 1.9335 | 2.0124 |
2030-07-17 | 1.9718 | 1.9323 | 2.0112 |
2030-07-18 | 1.9708 | 1.9313 | 2.0102 |
2030-07-19 | 1.9656 | 1.9263 | 2.0049 |
2030-07-20 | 1.9703 | 1.9309 | 2.0097 |
2030-07-21 | 1.9754 | 1.9359 | 2.0150 |
2030-07-22 | 1.9703 | 1.9309 | 2.0097 |
2030-07-23 | 1.9703 | 1.9309 | 2.0097 |
2030-07-24 | 1.9651 | 1.9258 | 2.0044 |
2030-07-25 | 1.9703 | 1.9309 | 2.0097 |
2030-07-26 | 1.9660 | 1.9267 | 2.0053 |
2030-07-27 | 1.9631 | 1.9238 | 2.0023 |
2030-07-28 | 1.9589 | 1.9197 | 1.9981 |
2030-07-29 | 1.9591 | 1.9199 | 1.9983 |
2030-07-30 | 1.9622 | 1.9229 | 2.0014 |
2030-07-31 | 1.9605 | 1.9213 | 1.9997 |
2030 August | |||
2030-08-01 | 1.9657 | 1.9263 | 2.0050 |
2030-08-02 | 1.9681 | 1.9288 | 2.0075 |
2030-08-03 | 1.9644 | 1.9251 | 2.0037 |
2030-08-04 | 1.9669 | 1.9275 | 2.0062 |
2030-08-05 | 1.9665 | 1.9271 | 2.0058 |
2030-08-06 | 1.9613 | 1.9221 | 2.0006 |
2030-08-07 | 1.9613 | 1.9221 | 2.0006 |
2030-08-08 | 1.9653 | 1.9260 | 2.0046 |
2030-08-09 | 1.9690 | 1.9296 | 2.0083 |
2030-08-10 | 1.9669 | 1.9276 | 2.0062 |
2030-08-11 | 1.9618 | 1.9225 | 2.0010 |
2030-08-12 | 1.9632 | 1.9239 | 2.0024 |
2030-08-13 | 1.9614 | 1.9222 | 2.0007 |
2030-08-14 | 1.9666 | 1.9273 | 2.0059 |
2030-08-15 | 1.9718 | 1.9323 | 2.0112 |
2030-08-16 | 1.9769 | 1.9374 | 2.0165 |
2030-08-17 | 1.9718 | 1.9323 | 2.0112 |
2030-08-18 | 1.9666 | 1.9273 | 2.0059 |
2030-08-19 | 1.9644 | 1.9252 | 2.0037 |
2030-08-20 | 1.9696 | 1.9302 | 2.0090 |
2030-08-21 | 1.9655 | 1.9262 | 2.0048 |
2030-08-22 | 1.9624 | 1.9232 | 2.0017 |
2030-08-23 | 1.9573 | 1.9182 | 1.9965 |
2030-08-24 | 1.9624 | 1.9232 | 2.0017 |
2030-08-25 | 1.9581 | 1.9190 | 1.9973 |
2030-08-26 | 1.9633 | 1.9240 | 2.0025 |
2030-08-27 | 1.9607 | 1.9215 | 1.9999 |
2030-08-28 | 1.9582 | 1.9191 | 1.9974 |
2030-08-29 | 1.9598 | 1.9206 | 1.9990 |
2030-08-30 | 1.9584 | 1.9192 | 1.9976 |
2030-08-31 | 1.9533 | 1.9142 | 1.9923 |
2030 September | |||
2030-09-01 | 1.9494 | 1.9105 | 1.9884 |
2030-09-02 | 1.9537 | 1.9146 | 1.9927 |
2030-09-03 | 1.9562 | 1.9171 | 1.9953 |
2030-09-04 | 1.9549 | 1.9158 | 1.9940 |
2030-09-05 | 1.9600 | 1.9208 | 1.9992 |
2030-09-06 | 1.9563 | 1.9171 | 1.9954 |
2030-09-07 | 1.9614 | 1.9222 | 2.0006 |
2030-09-08 | 1.9609 | 1.9217 | 2.0001 |
2030-09-09 | 1.9558 | 1.9167 | 1.9949 |
2030-09-10 | 1.9609 | 1.9217 | 2.0001 |
2030-09-11 | 1.9568 | 1.9177 | 1.9960 |
2030-09-12 | 1.9590 | 1.9198 | 1.9982 |
2030-09-13 | 1.9641 | 1.9248 | 2.0034 |
2030-09-14 | 1.9590 | 1.9198 | 1.9982 |
2030-09-15 | 1.9590 | 1.9198 | 1.9982 |
2030-09-16 | 1.9589 | 1.9197 | 1.9981 |
2030-09-17 | 1.9591 | 1.9199 | 1.9982 |
2030-09-18 | 1.9539 | 1.9149 | 1.9930 |
2030-09-19 | 1.9488 | 1.9099 | 1.9878 |
2030-09-20 | 1.9539 | 1.9149 | 1.9930 |
2030-09-21 | 1.9488 | 1.9099 | 1.9878 |
2030-09-22 | 1.9488 | 1.9099 | 1.9878 |
2030-09-23 | 1.9508 | 1.9118 | 1.9898 |
2030-09-24 | 1.9487 | 1.9097 | 1.9877 |
2030-09-25 | 1.9436 | 1.9047 | 1.9825 |
2030-09-26 | 1.9487 | 1.9097 | 1.9877 |
2030-09-27 | 1.9493 | 1.9103 | 1.9883 |
2030-09-28 | 1.9442 | 1.9053 | 1.9831 |
2030-09-29 | 1.9411 | 1.9022 | 1.9799 |
2030-09-30 | 1.9450 | 1.9061 | 1.9839 |
2030 October | |||
2030-10-01 | 1.9472 | 1.9083 | 1.9861 |
2030-10-02 | 1.9508 | 1.9118 | 1.9899 |
2030-10-03 | 1.9560 | 1.9168 | 1.9951 |
2030-10-04 | 1.9508 | 1.9118 | 1.9899 |
2030-10-05 | 1.9501 | 1.9111 | 1.9891 |
2030-10-06 | 1.9455 | 1.9066 | 1.9845 |
2030-10-07 | 1.9506 | 1.9116 | 1.9897 |
2030-10-08 | 1.9558 | 1.9167 | 1.9949 |
2030-10-09 | 1.9564 | 1.9173 | 1.9956 |
2030-10-10 | 1.9616 | 1.9223 | 2.0008 |
2030-10-11 | 1.9567 | 1.9175 | 1.9958 |
2030-10-12 | 1.9515 | 1.9125 | 1.9906 |
2030-10-13 | 1.9515 | 1.9125 | 1.9906 |
2030-10-14 | 1.9557 | 1.9166 | 1.9948 |
2030-10-15 | 1.9582 | 1.9191 | 1.9974 |
2030-10-16 | 1.9616 | 1.9223 | 2.0008 |
2030-10-17 | 1.9622 | 1.9230 | 2.0014 |
2030-10-18 | 1.9673 | 1.9280 | 2.0067 |
2030-10-19 | 1.9622 | 1.9230 | 2.0014 |
2030-10-20 | 1.9674 | 1.9280 | 2.0067 |
2030-10-21 | 1.9725 | 1.9331 | 2.0120 |
2030-10-22 | 1.9745 | 1.9350 | 2.0140 |
2030-10-23 | 1.9797 | 1.9401 | 2.0193 |
2030-10-24 | 1.9745 | 1.9350 | 2.0140 |
2030-10-25 | 1.9797 | 1.9401 | 2.0193 |
2030-10-26 | 1.9849 | 1.9452 | 2.0246 |
2030-10-27 | 1.9802 | 1.9406 | 2.0198 |
2030-10-28 | 1.9797 | 1.9401 | 2.0193 |
2030-10-29 | 1.9809 | 1.9413 | 2.0205 |
2030-10-30 | 1.9861 | 1.9464 | 2.0258 |
2030-10-31 | 1.9809 | 1.9413 | 2.0205 |
2030 November | |||
2030-11-01 | 1.9805 | 1.9409 | 2.0201 |
2030-11-02 | 1.9753 | 1.9358 | 2.0148 |
2030-11-03 | 1.9805 | 1.9409 | 2.0201 |
2030-11-04 | 1.9805 | 1.9409 | 2.0201 |
2030-11-05 | 1.9784 | 1.9389 | 2.0180 |
2030-11-06 | 1.9827 | 1.9431 | 2.0224 |
2030-11-07 | 1.9857 | 1.9460 | 2.0254 |
2030-11-08 | 1.9896 | 1.9498 | 2.0294 |
2030-11-09 | 1.9844 | 1.9447 | 2.0241 |
2030-11-10 | 1.9896 | 1.9498 | 2.0294 |
2030-11-11 | 1.9896 | 1.9498 | 2.0294 |
2030-11-12 | 1.9948 | 1.9549 | 2.0347 |
2030-11-13 | 1.9896 | 1.9498 | 2.0294 |
2030-11-14 | 1.9890 | 1.9492 | 2.0288 |
2030-11-15 | 1.9869 | 1.9472 | 2.0267 |
2030-11-16 | 1.9817 | 1.9421 | 2.0214 |
2030-11-17 | 1.9869 | 1.9472 | 2.0267 |
2030-11-18 | 1.9861 | 1.9464 | 2.0258 |
2030-11-19 | 1.9817 | 1.9420 | 2.0213 |
2030-11-20 | 1.9855 | 1.9458 | 2.0252 |
2030-11-21 | 1.9907 | 1.9509 | 2.0305 |
2030-11-22 | 1.9855 | 1.9458 | 2.0252 |
2030-11-23 | 1.9907 | 1.9509 | 2.0305 |
2030-11-24 | 1.9879 | 1.9482 | 2.0277 |
2030-11-25 | 1.9879 | 1.9482 | 2.0277 |
2030-11-26 | 1.9872 | 1.9475 | 2.0270 |
2030-11-27 | 1.9847 | 1.9450 | 2.0244 |
2030-11-28 | 1.9899 | 1.9501 | 2.0297 |
2030-11-29 | 1.9847 | 1.9450 | 2.0244 |
2030-11-30 | 1.9842 | 1.9445 | 2.0239 |
2030 December | |||
2030-12-01 | 1.9853 | 1.9456 | 2.0250 |
2030-12-02 | 1.9853 | 1.9456 | 2.0250 |
2030-12-03 | 1.9826 | 1.9430 | 2.0223 |
2030-12-04 | 1.9829 | 1.9432 | 2.0225 |
2030-12-05 | 1.9777 | 1.9381 | 2.0172 |
2030-12-06 | 1.9725 | 1.9331 | 2.0120 |
2030-12-07 | 1.9777 | 1.9381 | 2.0172 |
2030-12-08 | 1.9725 | 1.9331 | 2.0120 |
2030-12-09 | 1.9725 | 1.9331 | 2.0120 |
2030-12-10 | 1.9674 | 1.9280 | 2.0067 |
2030-12-11 | 1.9641 | 1.9248 | 2.0034 |
2030-12-12 | 1.9623 | 1.9231 | 2.0016 |
2030-12-13 | 1.9675 | 1.9281 | 2.0068 |
2030-12-14 | 1.9623 | 1.9231 | 2.0016 |
2030-12-15 | 1.9572 | 1.9181 | 1.9963 |
2030-12-16 | 1.9623 | 1.9231 | 2.0016 |
2030-12-17 | 1.9646 | 1.9253 | 2.0039 |
2030-12-18 | 1.9595 | 1.9203 | 1.9987 |
2030-12-19 | 1.9570 | 1.9179 | 1.9962 |
2030-12-20 | 1.9556 | 1.9165 | 1.9947 |
2030-12-21 | 1.9607 | 1.9215 | 1.9999 |
2030-12-22 | 1.9638 | 1.9245 | 2.0031 |
2030-12-23 | 1.9586 | 1.9195 | 1.9978 |
2030-12-24 | 1.9609 | 1.9217 | 2.0001 |
2030-12-25 | 1.9558 | 1.9167 | 1.9949 |
2030-12-26 | 1.9507 | 1.9116 | 1.9897 |
2030-12-27 | 1.9558 | 1.9167 | 1.9949 |
2030-12-28 | 1.9609 | 1.9217 | 2.0001 |
2030-12-29 | 1.9569 | 1.9178 | 1.9961 |
2030-12-30 | 1.9518 | 1.9128 | 1.9908 |
2030-12-31 | 1.9569 | 1.9178 | 1.9961 |