Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CHF/BAM Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.9774 1.9378 2.0169
2030-01-02 1.9732 1.9338 2.0127
2030-01-03 1.9754 1.9359 2.0149
2030-01-04 1.9806 1.9410 2.0202
2030-01-05 1.9754 1.9359 2.0149
2030-01-06 1.9754 1.9359 2.0149
2030-01-07 1.9753 1.9358 2.0148
2030-01-08 1.9755 1.9360 2.0150
2030-01-09 1.9703 1.9309 2.0097
2030-01-10 1.9652 1.9259 2.0045
2030-01-11 1.9703 1.9309 2.0097
2030-01-12 1.9652 1.9259 2.0045
2030-01-13 1.9652 1.9259 2.0045
2030-01-14 1.9672 1.9278 2.0065
2030-01-15 1.9650 1.9257 2.0043
2030-01-16 1.9599 1.9207 1.9991
2030-01-17 1.9650 1.9257 2.0043
2030-01-18 1.9657 1.9263 2.0050
2030-01-19 1.9605 1.9213 1.9997
2030-01-20 1.9573 1.9182 1.9965
2030-01-21 1.9613 1.9221 2.0006
2030-01-22 1.9635 1.9243 2.0028
2030-01-23 1.9672 1.9279 2.0065
2030-01-24 1.9724 1.9329 2.0118
2030-01-25 1.9672 1.9279 2.0066
2030-01-26 1.9665 1.9271 2.0058
2030-01-27 1.9619 1.9226 2.0011
2030-01-28 1.9670 1.9277 2.0063
2030-01-29 1.9722 1.9327 2.0116
2030-01-30 1.9728 1.9334 2.0123
2030-01-31 1.9780 1.9385 2.0176
2030 February
2030-02-01 1.9731 1.9336 2.0125
2030-02-02 1.9679 1.9285 2.0073
2030-02-03 1.9679 1.9285 2.0073
2030-02-04 1.9721 1.9326 2.0115
2030-02-05 1.9747 1.9352 2.0142
2030-02-06 1.9780 1.9385 2.0176
2030-02-07 1.9787 1.9391 2.0182
2030-02-08 1.9838 1.9442 2.0235
2030-02-09 1.9787 1.9391 2.0182
2030-02-10 1.9839 1.9442 2.0235
2030-02-11 1.9891 1.9493 2.0288
2030-02-12 1.9910 1.9512 2.0309
2030-02-13 1.9963 1.9563 2.0362
2030-02-14 1.9910 1.9512 2.0309
2030-02-15 1.9963 1.9563 2.0362
2030-02-16 2.0015 1.9615 2.0415
2030-02-17 1.9968 1.9569 2.0368
2030-02-18 1.9963 1.9564 2.0362
2030-02-19 1.9975 1.9575 2.0374
2030-02-20 2.0027 1.9627 2.0428
2030-02-21 1.9975 1.9576 2.0375
2030-02-22 1.9971 1.9572 2.0371
2030-02-23 1.9919 1.9521 2.0317
2030-02-24 1.9971 1.9572 2.0371
2030-02-25 1.9971 1.9572 2.0371
2030-02-26 1.9950 1.9551 2.0349
2030-02-27 1.9994 1.9594 2.0394
2030-02-28 2.0023 1.9623 2.0424
2030 March
2030-03-01 2.0063 1.9661 2.0464
2030-03-02 2.0010 1.9610 2.0410
2030-03-03 2.0063 1.9661 2.0464
2030-03-04 2.0063 1.9661 2.0464
2030-03-05 2.0115 1.9713 2.0518
2030-03-06 2.0063 1.9661 2.0464
2030-03-07 2.0057 1.9656 2.0458
2030-03-08 2.0036 1.9635 2.0436
2030-03-09 1.9983 1.9584 2.0383
2030-03-10 2.0036 1.9635 2.0437
2030-03-11 2.0028 1.9627 2.0428
2030-03-12 1.9983 1.9583 2.0383
2030-03-13 2.0021 1.9621 2.0422
2030-03-14 2.0074 1.9673 2.0476
2030-03-15 2.0022 1.9621 2.0422
2030-03-16 2.0074 1.9673 2.0476
2030-03-17 2.0046 1.9645 2.0447
2030-03-18 2.0046 1.9645 2.0447
2030-03-19 2.0039 1.9638 2.0440
2030-03-20 2.0013 1.9613 2.0414
2030-03-21 2.0066 1.9665 2.0467
2030-03-22 2.0013 1.9613 2.0414
2030-03-23 2.0009 1.9609 2.0409
2030-03-24 2.0019 1.9619 2.0420
2030-03-25 2.0019 1.9619 2.0420
2030-03-26 1.9993 1.9593 2.0393
2030-03-27 1.9995 1.9595 2.0395
2030-03-28 1.9943 1.9544 2.0341
2030-03-29 1.9890 1.9493 2.0288
2030-03-30 1.9943 1.9544 2.0342
2030-03-31 1.9891 1.9493 2.0288
2030 April
2030-04-01 1.9891 1.9493 2.0288
2030-04-02 1.9839 1.9442 2.0235
2030-04-03 1.9806 1.9410 2.0202
2030-04-04 1.9788 1.9392 2.0184
2030-04-05 1.9840 1.9443 2.0236
2030-04-06 1.9788 1.9392 2.0184
2030-04-07 1.9736 1.9341 2.0131
2030-04-08 1.9788 1.9392 2.0184
2030-04-09 1.9811 1.9415 2.0207
2030-04-10 1.9759 1.9364 2.0154
2030-04-11 1.9734 1.9340 2.0129
2030-04-12 1.9720 1.9326 2.0114
2030-04-13 1.9772 1.9376 2.0167
2030-04-14 1.9803 1.9406 2.0199
2030-04-15 1.9751 1.9356 2.0146
2030-04-16 1.9773 1.9378 2.0169
2030-04-17 1.9722 1.9327 2.0116
2030-04-18 1.9670 1.9277 2.0064
2030-04-19 1.9722 1.9327 2.0116
2030-04-20 1.9774 1.9378 2.0169
2030-04-21 1.9733 1.9339 2.0128
2030-04-22 1.9682 1.9288 2.0075
2030-04-23 1.9733 1.9339 2.0128
2030-04-24 1.9698 1.9304 2.0092
2030-04-25 1.9749 1.9354 2.0144
2030-04-26 1.9698 1.9304 2.0092
2030-04-27 1.9750 1.9355 2.0145
2030-04-28 1.9754 1.9359 2.0149
2030-04-29 1.9702 1.9308 2.0096
2030-04-30 1.9754 1.9359 2.0149
2030 May
2030-05-01 1.9806 1.9410 2.0202
2030-05-02 1.9754 1.9359 2.0149
2030-05-03 1.9748 1.9353 2.0143
2030-05-04 1.9753 1.9358 2.0148
2030-05-05 1.9723 1.9329 2.0118
2030-05-06 1.9723 1.9329 2.0118
2030-05-07 1.9717 1.9322 2.0111
2030-05-08 1.9737 1.9343 2.0132
2030-05-09 1.9704 1.9309 2.0098
2030-05-10 1.9739 1.9344 2.0133
2030-05-11 1.9790 1.9395 2.0186
2030-05-12 1.9790 1.9394 2.0186
2030-05-13 1.9767 1.9372 2.0162
2030-05-14 1.9817 1.9420 2.0213
2030-05-15 1.9797 1.9401 2.0192
2030-05-16 1.9745 1.9350 2.0140
2030-05-17 1.9746 1.9352 2.0141
2030-05-18 1.9743 1.9348 2.0138
2030-05-19 1.9743 1.9348 2.0138
2030-05-20 1.9788 1.9392 2.0183
2030-05-21 1.9752 1.9357 2.0147
2030-05-22 1.9776 1.9380 2.0171
2030-05-23 1.9771 1.9376 2.0167
2030-05-24 1.9719 1.9325 2.0114
2030-05-25 1.9771 1.9376 2.0167
2030-05-26 1.9771 1.9376 2.0167
2030-05-27 1.9720 1.9325 2.0114
2030-05-28 1.9696 1.9302 2.0090
2030-05-29 1.9748 1.9353 2.0143
2030-05-30 1.9696 1.9302 2.0090
2030-05-31 1.9748 1.9353 2.0143
2030 June
2030-06-01 1.9697 1.9303 2.0091
2030-06-02 1.9743 1.9348 2.0137
2030-06-03 1.9768 1.9373 2.0163
2030-06-04 1.9716 1.9322 2.0111
2030-06-05 1.9768 1.9373 2.0164
2030-06-06 1.9716 1.9322 2.0111
2030-06-07 1.9676 1.9282 2.0069
2030-06-08 1.9655 1.9262 2.0048
2030-06-09 1.9614 1.9221 2.0006
2030-06-10 1.9665 1.9272 2.0058
2030-06-11 1.9614 1.9221 2.0006
2030-06-12 1.9665 1.9272 2.0058
2030-06-13 1.9614 1.9221 2.0006
2030-06-14 1.9617 1.9225 2.0010
2030-06-15 1.9624 1.9232 2.0017
2030-06-16 1.9624 1.9232 2.0017
2030-06-17 1.9619 1.9226 2.0011
2030-06-18 1.9612 1.9220 2.0004
2030-06-19 1.9591 1.9199 1.9983
2030-06-20 1.9642 1.9249 2.0035
2030-06-21 1.9606 1.9214 1.9998
2030-06-22 1.9657 1.9264 2.0051
2030-06-23 1.9606 1.9214 1.9998
2030-06-24 1.9657 1.9264 2.0051
2030-06-25 1.9668 1.9275 2.0061
2030-06-26 1.9706 1.9312 2.0101
2030-06-27 1.9758 1.9363 2.0153
2030-06-28 1.9707 1.9312 2.0101
2030-06-29 1.9758 1.9363 2.0153
2030-06-30 1.9707 1.9312 2.0101
2030 July
2030-07-01 1.9758 1.9363 2.0154
2030-07-02 1.9707 1.9313 2.0101
2030-07-03 1.9717 1.9323 2.0112
2030-07-04 1.9709 1.9315 2.0103
2030-07-05 1.9721 1.9326 2.0115
2030-07-06 1.9772 1.9377 2.0168
2030-07-07 1.9721 1.9326 2.0115
2030-07-08 1.9734 1.9339 2.0128
2030-07-09 1.9785 1.9390 2.0181
2030-07-10 1.9734 1.9339 2.0128
2030-07-11 1.9701 1.9307 2.0095
2030-07-12 1.9687 1.9294 2.0081
2030-07-13 1.9684 1.9290 2.0077
2030-07-14 1.9684 1.9290 2.0077
2030-07-15 1.9710 1.9316 2.0104
2030-07-16 1.9730 1.9335 2.0124
2030-07-17 1.9718 1.9323 2.0112
2030-07-18 1.9708 1.9313 2.0102
2030-07-19 1.9656 1.9263 2.0049
2030-07-20 1.9703 1.9309 2.0097
2030-07-21 1.9754 1.9359 2.0150
2030-07-22 1.9703 1.9309 2.0097
2030-07-23 1.9703 1.9309 2.0097
2030-07-24 1.9651 1.9258 2.0044
2030-07-25 1.9703 1.9309 2.0097
2030-07-26 1.9660 1.9267 2.0053
2030-07-27 1.9631 1.9238 2.0023
2030-07-28 1.9589 1.9197 1.9981
2030-07-29 1.9591 1.9199 1.9983
2030-07-30 1.9622 1.9229 2.0014
2030-07-31 1.9605 1.9213 1.9997
2030 August
2030-08-01 1.9657 1.9263 2.0050
2030-08-02 1.9681 1.9288 2.0075
2030-08-03 1.9644 1.9251 2.0037
2030-08-04 1.9669 1.9275 2.0062
2030-08-05 1.9665 1.9271 2.0058
2030-08-06 1.9613 1.9221 2.0006
2030-08-07 1.9613 1.9221 2.0006
2030-08-08 1.9653 1.9260 2.0046
2030-08-09 1.9690 1.9296 2.0083
2030-08-10 1.9669 1.9276 2.0062
2030-08-11 1.9618 1.9225 2.0010
2030-08-12 1.9632 1.9239 2.0024
2030-08-13 1.9614 1.9222 2.0007
2030-08-14 1.9666 1.9273 2.0059
2030-08-15 1.9718 1.9323 2.0112
2030-08-16 1.9769 1.9374 2.0165
2030-08-17 1.9718 1.9323 2.0112
2030-08-18 1.9666 1.9273 2.0059
2030-08-19 1.9644 1.9252 2.0037
2030-08-20 1.9696 1.9302 2.0090
2030-08-21 1.9655 1.9262 2.0048
2030-08-22 1.9624 1.9232 2.0017
2030-08-23 1.9573 1.9182 1.9965
2030-08-24 1.9624 1.9232 2.0017
2030-08-25 1.9581 1.9190 1.9973
2030-08-26 1.9633 1.9240 2.0025
2030-08-27 1.9607 1.9215 1.9999
2030-08-28 1.9582 1.9191 1.9974
2030-08-29 1.9598 1.9206 1.9990
2030-08-30 1.9584 1.9192 1.9976
2030-08-31 1.9533 1.9142 1.9923
2030 September
2030-09-01 1.9494 1.9105 1.9884
2030-09-02 1.9537 1.9146 1.9927
2030-09-03 1.9562 1.9171 1.9953
2030-09-04 1.9549 1.9158 1.9940
2030-09-05 1.9600 1.9208 1.9992
2030-09-06 1.9563 1.9171 1.9954
2030-09-07 1.9614 1.9222 2.0006
2030-09-08 1.9609 1.9217 2.0001
2030-09-09 1.9558 1.9167 1.9949
2030-09-10 1.9609 1.9217 2.0001
2030-09-11 1.9568 1.9177 1.9960
2030-09-12 1.9590 1.9198 1.9982
2030-09-13 1.9641 1.9248 2.0034
2030-09-14 1.9590 1.9198 1.9982
2030-09-15 1.9590 1.9198 1.9982
2030-09-16 1.9589 1.9197 1.9981
2030-09-17 1.9591 1.9199 1.9982
2030-09-18 1.9539 1.9149 1.9930
2030-09-19 1.9488 1.9099 1.9878
2030-09-20 1.9539 1.9149 1.9930
2030-09-21 1.9488 1.9099 1.9878
2030-09-22 1.9488 1.9099 1.9878
2030-09-23 1.9508 1.9118 1.9898
2030-09-24 1.9487 1.9097 1.9877
2030-09-25 1.9436 1.9047 1.9825
2030-09-26 1.9487 1.9097 1.9877
2030-09-27 1.9493 1.9103 1.9883
2030-09-28 1.9442 1.9053 1.9831
2030-09-29 1.9411 1.9022 1.9799
2030-09-30 1.9450 1.9061 1.9839
2030 October
2030-10-01 1.9472 1.9083 1.9861
2030-10-02 1.9508 1.9118 1.9899
2030-10-03 1.9560 1.9168 1.9951
2030-10-04 1.9508 1.9118 1.9899
2030-10-05 1.9501 1.9111 1.9891
2030-10-06 1.9455 1.9066 1.9845
2030-10-07 1.9506 1.9116 1.9897
2030-10-08 1.9558 1.9167 1.9949
2030-10-09 1.9564 1.9173 1.9956
2030-10-10 1.9616 1.9223 2.0008
2030-10-11 1.9567 1.9175 1.9958
2030-10-12 1.9515 1.9125 1.9906
2030-10-13 1.9515 1.9125 1.9906
2030-10-14 1.9557 1.9166 1.9948
2030-10-15 1.9582 1.9191 1.9974
2030-10-16 1.9616 1.9223 2.0008
2030-10-17 1.9622 1.9230 2.0014
2030-10-18 1.9673 1.9280 2.0067
2030-10-19 1.9622 1.9230 2.0014
2030-10-20 1.9674 1.9280 2.0067
2030-10-21 1.9725 1.9331 2.0120
2030-10-22 1.9745 1.9350 2.0140
2030-10-23 1.9797 1.9401 2.0193
2030-10-24 1.9745 1.9350 2.0140
2030-10-25 1.9797 1.9401 2.0193
2030-10-26 1.9849 1.9452 2.0246
2030-10-27 1.9802 1.9406 2.0198
2030-10-28 1.9797 1.9401 2.0193
2030-10-29 1.9809 1.9413 2.0205
2030-10-30 1.9861 1.9464 2.0258
2030-10-31 1.9809 1.9413 2.0205
2030 November
2030-11-01 1.9805 1.9409 2.0201
2030-11-02 1.9753 1.9358 2.0148
2030-11-03 1.9805 1.9409 2.0201
2030-11-04 1.9805 1.9409 2.0201
2030-11-05 1.9784 1.9389 2.0180
2030-11-06 1.9827 1.9431 2.0224
2030-11-07 1.9857 1.9460 2.0254
2030-11-08 1.9896 1.9498 2.0294
2030-11-09 1.9844 1.9447 2.0241
2030-11-10 1.9896 1.9498 2.0294
2030-11-11 1.9896 1.9498 2.0294
2030-11-12 1.9948 1.9549 2.0347
2030-11-13 1.9896 1.9498 2.0294
2030-11-14 1.9890 1.9492 2.0288
2030-11-15 1.9869 1.9472 2.0267
2030-11-16 1.9817 1.9421 2.0214
2030-11-17 1.9869 1.9472 2.0267
2030-11-18 1.9861 1.9464 2.0258
2030-11-19 1.9817 1.9420 2.0213
2030-11-20 1.9855 1.9458 2.0252
2030-11-21 1.9907 1.9509 2.0305
2030-11-22 1.9855 1.9458 2.0252
2030-11-23 1.9907 1.9509 2.0305
2030-11-24 1.9879 1.9482 2.0277
2030-11-25 1.9879 1.9482 2.0277
2030-11-26 1.9872 1.9475 2.0270
2030-11-27 1.9847 1.9450 2.0244
2030-11-28 1.9899 1.9501 2.0297
2030-11-29 1.9847 1.9450 2.0244
2030-11-30 1.9842 1.9445 2.0239
2030 December
2030-12-01 1.9853 1.9456 2.0250
2030-12-02 1.9853 1.9456 2.0250
2030-12-03 1.9826 1.9430 2.0223
2030-12-04 1.9829 1.9432 2.0225
2030-12-05 1.9777 1.9381 2.0172
2030-12-06 1.9725 1.9331 2.0120
2030-12-07 1.9777 1.9381 2.0172
2030-12-08 1.9725 1.9331 2.0120
2030-12-09 1.9725 1.9331 2.0120
2030-12-10 1.9674 1.9280 2.0067
2030-12-11 1.9641 1.9248 2.0034
2030-12-12 1.9623 1.9231 2.0016
2030-12-13 1.9675 1.9281 2.0068
2030-12-14 1.9623 1.9231 2.0016
2030-12-15 1.9572 1.9181 1.9963
2030-12-16 1.9623 1.9231 2.0016
2030-12-17 1.9646 1.9253 2.0039
2030-12-18 1.9595 1.9203 1.9987
2030-12-19 1.9570 1.9179 1.9962
2030-12-20 1.9556 1.9165 1.9947
2030-12-21 1.9607 1.9215 1.9999
2030-12-22 1.9638 1.9245 2.0031
2030-12-23 1.9586 1.9195 1.9978
2030-12-24 1.9609 1.9217 2.0001
2030-12-25 1.9558 1.9167 1.9949
2030-12-26 1.9507 1.9116 1.9897
2030-12-27 1.9558 1.9167 1.9949
2030-12-28 1.9609 1.9217 2.0001
2030-12-29 1.9569 1.9178 1.9961
2030-12-30 1.9518 1.9128 1.9908
2030-12-31 1.9569 1.9178 1.9961