Swiss Franc to Bangladeshi Taka Price Prediction and Forecast Data for 2026
Current CHF/BDT rate: â–² 150.6207 (+0,41%)
> Page 1: CHF/BDT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 153.5091 | 150.4389 | 156.5793 |
| 2026-01-02 | 152.7737 | 149.7183 | 155.8292 |
| 2026-01-03 | 153.0973 | 150.0354 | 156.1593 |
| 2026-01-04 | 153.1369 | 150.0741 | 156.1996 |
| 2026-01-05 | 152.8731 | 149.8156 | 155.9305 |
| 2026-01-06 | 152.6082 | 149.5560 | 155.6604 |
| 2026-01-07 | 152.4588 | 149.4096 | 155.5079 |
| 2026-01-08 | 152.8308 | 149.7741 | 155.8874 |
| 2026-01-09 | 152.9629 | 149.9037 | 156.0222 |
| 2026-01-10 | 152.8403 | 149.7835 | 155.8971 |
| 2026-01-11 | 153.1924 | 150.1286 | 156.2563 |
| 2026-01-12 | 153.3285 | 150.2619 | 156.3950 |
| 2026-01-13 | 153.8832 | 150.8055 | 156.9608 |
| 2026-01-14 | 154.6502 | 151.5572 | 157.7432 |
| 2026-01-15 | 155.2833 | 152.1776 | 158.3890 |
| 2026-01-16 | 155.0646 | 151.9633 | 158.1659 |
| 2026-01-17 | 155.4638 | 152.3545 | 158.5730 |
| 2026-01-18 | 154.9166 | 151.8182 | 158.0149 |
| 2026-01-19 | 154.8719 | 151.7745 | 157.9694 |
| 2026-01-20 | 154.1300 | 151.0474 | 157.2126 |
| 2026-01-21 | 153.3917 | 150.3238 | 156.4595 |
| 2026-01-22 | 152.9801 | 149.9205 | 156.0397 |
| 2026-01-23 | 152.6752 | 149.6216 | 155.7287 |
| 2026-01-24 | 152.7485 | 149.6935 | 155.8034 |
| 2026-01-25 | 153.2222 | 150.1578 | 156.2867 |
| 2026-01-26 | 153.9860 | 150.9062 | 157.0657 |
| 2026-01-27 | 153.5017 | 150.4317 | 156.5718 |
| 2026-01-28 | 153.3232 | 150.2567 | 156.3897 |
| 2026-01-29 | 153.1384 | 150.0756 | 156.2011 |
| 2026-01-30 | 153.4605 | 150.3913 | 156.5298 |
| 2026-01-31 | 154.1238 | 151.0413 | 157.2063 |
| 2026 February | |||
| 2026-02-01 | 154.4044 | 151.3163 | 157.4925 |
| 2026-02-02 | 154.1794 | 151.0958 | 157.2630 |
| 2026-02-03 | 154.1088 | 151.0266 | 157.1910 |
| 2026-02-04 | 154.2302 | 151.1456 | 157.3148 |
| 2026-02-05 | 153.5826 | 150.5110 | 156.6543 |
| 2026-02-06 | 154.3318 | 151.2452 | 157.4185 |
| 2026-02-07 | 153.5925 | 150.5207 | 156.6644 |
| 2026-02-08 | 153.6840 | 150.6103 | 156.7576 |
| 2026-02-09 | 153.9579 | 150.8788 | 157.0371 |
| 2026-02-10 | 154.0613 | 150.9800 | 157.1425 |
| 2026-02-11 | 153.3232 | 150.2568 | 156.3897 |
| 2026-02-12 | 153.0090 | 149.9488 | 156.0692 |
| 2026-02-13 | 153.5542 | 150.4832 | 156.6253 |
| 2026-02-14 | 153.6175 | 150.5452 | 156.6899 |
| 2026-02-15 | 152.8816 | 149.8240 | 155.9393 |
| 2026-02-16 | 153.6437 | 150.5708 | 156.7166 |
| 2026-02-17 | 153.9516 | 150.8726 | 157.0307 |
| 2026-02-18 | 153.2141 | 150.1499 | 156.2784 |
| 2026-02-19 | 153.2727 | 150.2073 | 156.3382 |
| 2026-02-20 | 152.9232 | 149.8648 | 155.9817 |
| 2026-02-21 | 153.6855 | 150.6118 | 156.7592 |
| 2026-02-22 | 153.6811 | 150.6075 | 156.7547 |
| 2026-02-23 | 153.1115 | 150.0492 | 156.1737 |
| 2026-02-24 | 153.3191 | 150.2527 | 156.3855 |
| 2026-02-25 | 153.6520 | 150.5789 | 156.7250 |
| 2026-02-26 | 153.0730 | 150.0116 | 156.1345 |
| 2026-02-27 | 152.9867 | 149.9269 | 156.0464 |
| 2026-02-28 | 152.5797 | 149.5281 | 155.6313 |
| 2026 March | |||
| 2026-03-01 | 152.7305 | 149.6759 | 155.7851 |
| 2026-03-02 | 153.4918 | 150.4219 | 156.5616 |
| 2026-03-03 | 153.0007 | 149.9407 | 156.0608 |
| 2026-03-04 | 153.0381 | 149.9774 | 156.0989 |
| 2026-03-05 | 152.7110 | 149.6568 | 155.7652 |
| 2026-03-06 | 152.5936 | 149.5418 | 155.6455 |
| 2026-03-07 | 153.0197 | 149.9593 | 156.0801 |
| 2026-03-08 | 152.5481 | 149.4971 | 155.5991 |
| 2026-03-09 | 153.0651 | 150.0038 | 156.1264 |
| 2026-03-10 | 153.7560 | 150.6809 | 156.8311 |
| 2026-03-11 | 153.8136 | 150.7374 | 156.8899 |
| 2026-03-12 | 153.1521 | 150.0891 | 156.2152 |
| 2026-03-13 | 153.9155 | 150.8372 | 156.9938 |
| 2026-03-14 | 153.8158 | 150.7395 | 156.8921 |
| 2026-03-15 | 154.5783 | 151.4867 | 157.6698 |
| 2026-03-16 | 154.5064 | 151.4163 | 157.5965 |
| 2026-03-17 | 154.3667 | 151.2794 | 157.4540 |
| 2026-03-18 | 154.3714 | 151.2840 | 157.4589 |
| 2026-03-19 | 154.3568 | 151.2696 | 157.4439 |
| 2026-03-20 | 154.4774 | 151.3879 | 157.5670 |
| 2026-03-21 | 155.2474 | 152.1425 | 158.3524 |
| 2026-03-22 | 154.8083 | 151.7122 | 157.9045 |
| 2026-03-23 | 154.5113 | 151.4211 | 157.6016 |
| 2026-03-24 | 154.7785 | 151.6829 | 157.8741 |
| 2026-03-25 | 154.8172 | 151.7208 | 157.9135 |
| 2026-03-26 | 154.5815 | 151.4898 | 157.6731 |
| 2026-03-27 | 154.4670 | 151.3777 | 157.5564 |
| 2026-03-28 | 154.8155 | 151.7192 | 157.9118 |
| 2026-03-29 | 154.7711 | 151.6757 | 157.8665 |
| 2026-03-30 | 154.0297 | 150.9491 | 157.1103 |
| 2026-03-31 | 153.4999 | 150.4299 | 156.5699 |
| 2026 April | |||
| 2026-04-01 | 152.9724 | 149.9129 | 156.0318 |
| 2026-04-02 | 152.2396 | 149.1948 | 155.2844 |
| 2026-04-03 | 152.8492 | 149.7922 | 155.9062 |
| 2026-04-04 | 153.1916 | 150.1278 | 156.2554 |
| 2026-04-05 | 152.5689 | 149.5175 | 155.6203 |
| 2026-04-06 | 152.5013 | 149.4513 | 155.5513 |
| 2026-04-07 | 151.8225 | 148.7861 | 154.8590 |
| 2026-04-08 | 151.8480 | 148.8111 | 154.8850 |
| 2026-04-09 | 151.5040 | 148.4739 | 154.5341 |
| 2026-04-10 | 152.2591 | 149.2140 | 155.3043 |
| 2026-04-11 | 152.5974 | 149.5454 | 155.6493 |
| 2026-04-12 | 153.3580 | 150.2908 | 156.4252 |
| 2026-04-13 | 152.7150 | 149.6607 | 155.7693 |
| 2026-04-14 | 153.4741 | 150.4047 | 156.5436 |
| 2026-04-15 | 153.1809 | 150.1173 | 156.2445 |
| 2026-04-16 | 152.4471 | 149.3982 | 155.4961 |
| 2026-04-17 | 152.1246 | 149.0821 | 155.1671 |
| 2026-04-18 | 152.3702 | 149.3228 | 155.4176 |
| 2026-04-19 | 152.4557 | 149.4066 | 155.5048 |
| 2026-04-20 | 152.4213 | 149.3728 | 155.4697 |
| 2026-04-21 | 152.7044 | 149.6503 | 155.7585 |
| 2026-04-22 | 153.1795 | 150.1159 | 156.2431 |
| 2026-04-23 | 152.4457 | 149.3968 | 155.4946 |
| 2026-04-24 | 153.2037 | 150.1396 | 156.2678 |
| 2026-04-25 | 153.9674 | 150.8880 | 157.0467 |
| 2026-04-26 | 153.2298 | 150.1652 | 156.2944 |
| 2026-04-27 | 153.1262 | 150.0637 | 156.1887 |
| 2026-04-28 | 153.2226 | 150.1582 | 156.2871 |
| 2026-04-29 | 153.7613 | 150.6861 | 156.8365 |
| 2026-04-30 | 153.8732 | 150.7957 | 156.9507 |
| 2026 May | |||
| 2026-05-01 | 154.1140 | 151.0318 | 157.1963 |
| 2026-05-02 | 154.6460 | 151.5531 | 157.7389 |
| 2026-05-03 | 154.0902 | 151.0084 | 157.1720 |
| 2026-05-04 | 154.7862 | 151.6905 | 157.8819 |
| 2026-05-05 | 154.3513 | 151.2643 | 157.4384 |
| 2026-05-06 | 154.6337 | 151.5410 | 157.7263 |
| 2026-05-07 | 154.1951 | 151.1112 | 157.2790 |
| 2026-05-08 | 154.1098 | 151.0276 | 157.1920 |
| 2026-05-09 | 153.9428 | 150.8639 | 157.0216 |
| 2026-05-10 | 153.4898 | 150.4200 | 156.5596 |
| 2026-05-11 | 152.7545 | 149.6994 | 155.8096 |
| 2026-05-12 | 153.1336 | 150.0709 | 156.1963 |
| 2026-05-13 | 153.8969 | 150.8190 | 156.9748 |
| 2026-05-14 | 154.6640 | 151.5707 | 157.7573 |
| 2026-05-15 | 154.6208 | 151.5284 | 157.7132 |
| 2026-05-16 | 154.0987 | 151.0168 | 157.1807 |
| 2026-05-17 | 154.5124 | 151.4221 | 157.6026 |
| 2026-05-18 | 153.7722 | 150.6967 | 156.8476 |
| 2026-05-19 | 154.1855 | 151.1018 | 157.2692 |
| 2026-05-20 | 154.4012 | 151.3132 | 157.4893 |
| 2026-05-21 | 154.1289 | 151.0463 | 157.2115 |
| 2026-05-22 | 153.3905 | 150.3227 | 156.4583 |
| 2026-05-23 | 153.4337 | 150.3650 | 156.5023 |
| 2026-05-24 | 152.6986 | 149.6447 | 155.7526 |
| 2026-05-25 | 152.0706 | 149.0292 | 155.1120 |
| 2026-05-26 | 152.2292 | 149.1846 | 155.2738 |
| 2026-05-27 | 152.9880 | 149.9282 | 156.0477 |
| 2026-05-28 | 153.5834 | 150.5117 | 156.6551 |
| 2026-05-29 | 152.8477 | 149.7907 | 155.9046 |
| 2026-05-30 | 153.6095 | 150.5373 | 156.6817 |
| 2026-05-31 | 153.6803 | 150.6067 | 156.7539 |
| 2026 June | |||
| 2026-06-01 | 153.3093 | 150.2432 | 156.3755 |
| 2026-06-02 | 153.5868 | 150.5151 | 156.6586 |
| 2026-06-03 | 153.5244 | 150.4539 | 156.5949 |
| 2026-06-04 | 153.8502 | 150.7732 | 156.9272 |
| 2026-06-05 | 153.3226 | 150.2562 | 156.3891 |
| 2026-06-06 | 153.0747 | 150.0132 | 156.1362 |
| 2026-06-07 | 153.8377 | 150.7609 | 156.9144 |
| 2026-06-08 | 154.0794 | 150.9979 | 157.1610 |
| 2026-06-09 | 154.2710 | 151.1856 | 157.3564 |
| 2026-06-10 | 155.0400 | 151.9392 | 158.1408 |
| 2026-06-11 | 154.2973 | 151.2113 | 157.3832 |
| 2026-06-12 | 155.0664 | 151.9650 | 158.1677 |
| 2026-06-13 | 154.3235 | 151.2370 | 157.4100 |
| 2026-06-14 | 154.7490 | 151.6540 | 157.8440 |
| 2026-06-15 | 155.5203 | 152.4099 | 158.6307 |
| 2026-06-16 | 155.4581 | 152.3489 | 158.5672 |
| 2026-06-17 | 155.0315 | 151.9308 | 158.1321 |
| 2026-06-18 | 155.8042 | 152.6881 | 158.9203 |
| 2026-06-19 | 155.0579 | 151.9567 | 158.1590 |
| 2026-06-20 | 154.3151 | 151.2288 | 157.4014 |
| 2026-06-21 | 153.5758 | 150.5043 | 156.6473 |
| 2026-06-22 | 153.3940 | 150.3261 | 156.4619 |
| 2026-06-23 | 154.1586 | 151.0754 | 157.2418 |
| 2026-06-24 | 153.8983 | 150.8203 | 156.9762 |
| 2026-06-25 | 153.1610 | 150.0978 | 156.2242 |
| 2026-06-26 | 152.9831 | 149.9234 | 156.0427 |
| 2026-06-27 | 152.2999 | 149.2539 | 155.3459 |
| 2026-06-28 | 153.0590 | 149.9979 | 156.1202 |
| 2026-06-29 | 153.8220 | 150.7455 | 156.8984 |
| 2026-06-30 | 154.0221 | 150.9417 | 157.1026 |
| 2026 July | |||
| 2026-07-01 | 153.6224 | 150.5500 | 156.6949 |
| 2026-07-02 | 153.9698 | 150.8904 | 157.0492 |
| 2026-07-03 | 154.7373 | 151.6425 | 157.8320 |
| 2026-07-04 | 154.1767 | 151.0931 | 157.2602 |
| 2026-07-05 | 154.0571 | 150.9760 | 157.1383 |
| 2026-07-06 | 153.5692 | 150.4978 | 156.6406 |
| 2026-07-07 | 154.3346 | 151.2479 | 157.4213 |
| 2026-07-08 | 155.1039 | 152.0018 | 158.2060 |
| 2026-07-09 | 154.5424 | 151.4515 | 157.6332 |
| 2026-07-10 | 154.5675 | 151.4761 | 157.6588 |
| 2026-07-11 | 154.6373 | 151.5446 | 157.7301 |
| 2026-07-12 | 153.8965 | 150.8186 | 156.9745 |
| 2026-07-13 | 154.1095 | 151.0273 | 157.1917 |
| 2026-07-14 | 153.7580 | 150.6829 | 156.8332 |
| 2026-07-15 | 154.5244 | 151.4340 | 157.6149 |
| 2026-07-16 | 154.4035 | 151.3154 | 157.4915 |
| 2026-07-17 | 153.6638 | 150.5905 | 156.7371 |
| 2026-07-18 | 154.4298 | 151.3412 | 157.5183 |
| 2026-07-19 | 154.6469 | 151.5540 | 157.7399 |
| 2026-07-20 | 154.6004 | 151.5084 | 157.6924 |
| 2026-07-21 | 153.8598 | 150.7826 | 156.9370 |
| 2026-07-22 | 154.6267 | 151.5342 | 157.7192 |
| 2026-07-23 | 154.4167 | 151.3284 | 157.5050 |
| 2026-07-24 | 153.6770 | 150.6034 | 156.7505 |
| 2026-07-25 | 152.9585 | 149.8993 | 156.0176 |
| 2026-07-26 | 153.5695 | 150.4981 | 156.6409 |
| 2026-07-27 | 152.8353 | 149.7786 | 155.8920 |
| 2026-07-28 | 152.1031 | 149.0611 | 155.1452 |
| 2026-07-29 | 152.8332 | 149.7765 | 155.8898 |
| 2026-07-30 | 152.1010 | 149.0590 | 155.1431 |
| 2026-07-31 | 151.7928 | 148.7569 | 154.8286 |
| 2026 August | |||
| 2026-08-01 | 151.7457 | 148.7108 | 154.7806 |
| 2026-08-02 | 151.4068 | 148.3787 | 154.4350 |
| 2026-08-03 | 150.9081 | 147.8899 | 153.9262 |
| 2026-08-04 | 150.1851 | 147.1814 | 153.1888 |
| 2026-08-05 | 150.2292 | 147.2246 | 153.2337 |
| 2026-08-06 | 150.4212 | 147.4128 | 153.4296 |
| 2026-08-07 | 149.7006 | 146.7066 | 152.6946 |
| 2026-08-08 | 148.9835 | 146.0038 | 151.9632 |
| 2026-08-09 | 149.7261 | 146.7316 | 152.7206 |
| 2026-08-10 | 150.4724 | 147.4630 | 153.4819 |
| 2026-08-11 | 151.2224 | 148.1980 | 154.2469 |
| 2026-08-12 | 151.9762 | 148.9367 | 155.0157 |
| 2026-08-13 | 151.5139 | 148.4836 | 154.5441 |
| 2026-08-14 | 152.2691 | 149.2237 | 155.3145 |
| 2026-08-15 | 152.9092 | 149.8510 | 155.9674 |
| 2026-08-16 | 152.3211 | 149.2747 | 155.3675 |
| 2026-08-17 | 153.0803 | 150.0187 | 156.1419 |
| 2026-08-18 | 152.8526 | 149.7955 | 155.9096 |
| 2026-08-19 | 153.6145 | 150.5422 | 156.6867 |
| 2026-08-20 | 152.8786 | 149.8210 | 155.9361 |
| 2026-08-21 | 153.6406 | 150.5678 | 156.7134 |
| 2026-08-22 | 152.9046 | 149.8465 | 155.9627 |
| 2026-08-23 | 153.3340 | 150.2673 | 156.4007 |
| 2026-08-24 | 154.0983 | 151.0164 | 157.1803 |
| 2026-08-25 | 154.0583 | 150.9771 | 157.1394 |
| 2026-08-26 | 154.4116 | 151.3234 | 157.4998 |
| 2026-08-27 | 155.1813 | 152.0776 | 158.2849 |
| 2026-08-28 | 154.4379 | 151.3491 | 157.5266 |
| 2026-08-29 | 153.9200 | 150.8416 | 156.9984 |
| 2026-08-30 | 153.1827 | 150.1190 | 156.2463 |
| 2026-08-31 | 153.9462 | 150.8673 | 157.0251 |
| 2026 September | |||
| 2026-09-01 | 154.7136 | 151.6193 | 157.8078 |
| 2026-09-02 | 155.4847 | 152.3750 | 158.5944 |
| 2026-09-03 | 155.5034 | 152.3934 | 158.6135 |
| 2026-09-04 | 156.2671 | 153.1417 | 159.3924 |
| 2026-09-05 | 155.6160 | 152.5036 | 158.7283 |
| 2026-09-06 | 156.2347 | 153.1100 | 159.3594 |
| 2026-09-07 | 156.6126 | 153.4803 | 159.7448 |
| 2026-09-08 | 157.3932 | 154.2454 | 160.5411 |
| 2026-09-09 | 158.1777 | 155.0142 | 161.3413 |
| 2026-09-10 | 158.9104 | 155.7322 | 162.0886 |
| 2026-09-11 | 158.1492 | 154.9862 | 161.3122 |
| 2026-09-12 | 158.9375 | 155.7587 | 162.1162 |
| 2026-09-13 | 158.5140 | 155.3437 | 161.6843 |
| 2026-09-14 | 157.7547 | 154.5996 | 160.9098 |
| 2026-09-15 | 157.0231 | 153.8827 | 160.1636 |
| 2026-09-16 | 156.4148 | 153.2865 | 159.5431 |
| 2026-09-17 | 155.6655 | 152.5522 | 158.7788 |
| 2026-09-18 | 156.3806 | 153.2530 | 159.5083 |
| 2026-09-19 | 155.6315 | 152.5189 | 158.7441 |
| 2026-09-20 | 156.4073 | 153.2791 | 159.5354 |
| 2026-09-21 | 155.6580 | 152.5448 | 158.7712 |
| 2026-09-22 | 156.3990 | 153.2710 | 159.5269 |
| 2026-09-23 | 157.0615 | 153.9203 | 160.2028 |
| 2026-09-24 | 157.8444 | 154.6875 | 161.0013 |
| 2026-09-25 | 157.2754 | 154.1299 | 160.4209 |
| 2026-09-26 | 158.0593 | 154.8981 | 161.2205 |
| 2026-09-27 | 158.6570 | 155.4839 | 161.8302 |
| 2026-09-28 | 158.7167 | 155.5423 | 161.8910 |
| 2026-09-29 | 159.5078 | 156.3176 | 162.6980 |
| 2026-09-30 | 159.4697 | 156.2803 | 162.6591 |
| 2026 October | |||
| 2026-10-01 | 159.6021 | 156.4100 | 162.7941 |
| 2026-10-02 | 160.3976 | 157.1897 | 163.6056 |
| 2026-10-03 | 160.1641 | 156.9608 | 163.3674 |
| 2026-10-04 | 160.3212 | 157.1147 | 163.5276 |
| 2026-10-05 | 159.5532 | 156.3621 | 162.7442 |
| 2026-10-06 | 159.7536 | 156.5585 | 162.9487 |
| 2026-10-07 | 160.0503 | 156.8493 | 163.2513 |
| 2026-10-08 | 160.2491 | 157.0441 | 163.4540 |
| 2026-10-09 | 160.6486 | 157.4356 | 163.8615 |
| 2026-10-10 | 161.4493 | 158.2203 | 164.6783 |
| 2026-10-11 | 162.2541 | 159.0090 | 165.4991 |
| 2026-10-12 | 162.1755 | 158.9320 | 165.4190 |
| 2026-10-13 | 161.8648 | 158.6275 | 165.1021 |
| 2026-10-14 | 161.0894 | 157.8676 | 164.3112 |
| 2026-10-15 | 161.1886 | 157.9648 | 164.4123 |
| 2026-10-16 | 161.9760 | 158.7365 | 165.2155 |
| 2026-10-17 | 161.2000 | 157.9760 | 164.4240 |
| 2026-10-18 | 160.8904 | 157.6726 | 164.1082 |
| 2026-10-19 | 160.1197 | 156.9173 | 163.3221 |
| 2026-10-20 | 159.3526 | 156.1656 | 162.5397 |
| 2026-10-21 | 160.1469 | 156.9440 | 163.3499 |
| 2026-10-22 | 160.4638 | 157.2546 | 163.6731 |
| 2026-10-23 | 159.6952 | 156.5013 | 162.8891 |
| 2026-10-24 | 158.9764 | 155.7969 | 162.1559 |
| 2026-10-25 | 158.2149 | 155.0506 | 161.3791 |
| 2026-10-26 | 159.0035 | 155.8234 | 162.1835 |
| 2026-10-27 | 158.9300 | 155.7514 | 162.1086 |
| 2026-10-28 | 158.1686 | 155.0052 | 161.3320 |
| 2026-10-29 | 158.2926 | 155.1267 | 161.4585 |
| 2026-10-30 | 157.5343 | 154.3836 | 160.6850 |
| 2026-10-31 | 158.3195 | 155.1531 | 161.4859 |
| 2026 November | |||
| 2026-11-01 | 159.1087 | 155.9265 | 162.2909 |
| 2026-11-02 | 159.9018 | 156.7037 | 163.0998 |
| 2026-11-03 | 160.6988 | 157.4848 | 163.9128 |