Swiss Franc to Bahraini Dinar Price Prediction and Forecast Data for 2026
Current CHF/BHD rate: â–² 0.4658 (+0,41%)
> Page 1: CHF/BHD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.4665 | 0.4572 | 0.4759 |
| 2026-01-02 | 0.4667 | 0.4573 | 0.4760 |
| 2026-01-03 | 0.4640 | 0.4547 | 0.4733 |
| 2026-01-04 | 0.4667 | 0.4573 | 0.4760 |
| 2026-01-05 | 0.4657 | 0.4564 | 0.4750 |
| 2026-01-06 | 0.4659 | 0.4566 | 0.4752 |
| 2026-01-07 | 0.4686 | 0.4592 | 0.4779 |
| 2026-01-08 | 0.4659 | 0.4566 | 0.4752 |
| 2026-01-09 | 0.4686 | 0.4592 | 0.4779 |
| 2026-01-10 | 0.4670 | 0.4577 | 0.4764 |
| 2026-01-11 | 0.4644 | 0.4551 | 0.4737 |
| 2026-01-12 | 0.4659 | 0.4566 | 0.4752 |
| 2026-01-13 | 0.4686 | 0.4592 | 0.4779 |
| 2026-01-14 | 0.4672 | 0.4579 | 0.4766 |
| 2026-01-15 | 0.4699 | 0.4605 | 0.4793 |
| 2026-01-16 | 0.4673 | 0.4579 | 0.4766 |
| 2026-01-17 | 0.4699 | 0.4605 | 0.4793 |
| 2026-01-18 | 0.4698 | 0.4604 | 0.4792 |
| 2026-01-19 | 0.4702 | 0.4608 | 0.4796 |
| 2026-01-20 | 0.4708 | 0.4614 | 0.4803 |
| 2026-01-21 | 0.4697 | 0.4603 | 0.4791 |
| 2026-01-22 | 0.4702 | 0.4608 | 0.4796 |
| 2026-01-23 | 0.4685 | 0.4591 | 0.4778 |
| 2026-01-24 | 0.4695 | 0.4601 | 0.4789 |
| 2026-01-25 | 0.4701 | 0.4607 | 0.4795 |
| 2026-01-26 | 0.4695 | 0.4601 | 0.4789 |
| 2026-01-27 | 0.4668 | 0.4575 | 0.4762 |
| 2026-01-28 | 0.4690 | 0.4596 | 0.4784 |
| 2026-01-29 | 0.4699 | 0.4605 | 0.4793 |
| 2026-01-30 | 0.4704 | 0.4610 | 0.4798 |
| 2026-01-31 | 0.4708 | 0.4614 | 0.4802 |
| 2026 February | |||
| 2026-02-01 | 0.4716 | 0.4622 | 0.4810 |
| 2026-02-02 | 0.4701 | 0.4607 | 0.4795 |
| 2026-02-03 | 0.4691 | 0.4597 | 0.4785 |
| 2026-02-04 | 0.4696 | 0.4602 | 0.4790 |
| 2026-02-05 | 0.4669 | 0.4576 | 0.4763 |
| 2026-02-06 | 0.4643 | 0.4550 | 0.4736 |
| 2026-02-07 | 0.4617 | 0.4524 | 0.4709 |
| 2026-02-08 | 0.4640 | 0.4547 | 0.4733 |
| 2026-02-09 | 0.4641 | 0.4548 | 0.4734 |
| 2026-02-10 | 0.4644 | 0.4551 | 0.4737 |
| 2026-02-11 | 0.4643 | 0.4551 | 0.4736 |
| 2026-02-12 | 0.4647 | 0.4554 | 0.4740 |
| 2026-02-13 | 0.4636 | 0.4544 | 0.4729 |
| 2026-02-14 | 0.4629 | 0.4536 | 0.4721 |
| 2026-02-15 | 0.4608 | 0.4516 | 0.4700 |
| 2026-02-16 | 0.4604 | 0.4512 | 0.4696 |
| 2026-02-17 | 0.4578 | 0.4486 | 0.4669 |
| 2026-02-18 | 0.4604 | 0.4512 | 0.4696 |
| 2026-02-19 | 0.4591 | 0.4500 | 0.4683 |
| 2026-02-20 | 0.4587 | 0.4495 | 0.4679 |
| 2026-02-21 | 0.4613 | 0.4521 | 0.4706 |
| 2026-02-22 | 0.4587 | 0.4495 | 0.4679 |
| 2026-02-23 | 0.4613 | 0.4521 | 0.4706 |
| 2026-02-24 | 0.4592 | 0.4500 | 0.4684 |
| 2026-02-25 | 0.4615 | 0.4523 | 0.4708 |
| 2026-02-26 | 0.4599 | 0.4507 | 0.4691 |
| 2026-02-27 | 0.4573 | 0.4482 | 0.4665 |
| 2026-02-28 | 0.4599 | 0.4507 | 0.4691 |
| 2026 March | |||
| 2026-03-01 | 0.4586 | 0.4494 | 0.4678 |
| 2026-03-02 | 0.4605 | 0.4513 | 0.4697 |
| 2026-03-03 | 0.4597 | 0.4505 | 0.4689 |
| 2026-03-04 | 0.4571 | 0.4480 | 0.4662 |
| 2026-03-05 | 0.4597 | 0.4505 | 0.4689 |
| 2026-03-06 | 0.4604 | 0.4512 | 0.4696 |
| 2026-03-07 | 0.4628 | 0.4535 | 0.4720 |
| 2026-03-08 | 0.4648 | 0.4556 | 0.4741 |
| 2026-03-09 | 0.4647 | 0.4554 | 0.4740 |
| 2026-03-10 | 0.4650 | 0.4557 | 0.4743 |
| 2026-03-11 | 0.4659 | 0.4566 | 0.4752 |
| 2026-03-12 | 0.4643 | 0.4550 | 0.4736 |
| 2026-03-13 | 0.4642 | 0.4550 | 0.4735 |
| 2026-03-14 | 0.4616 | 0.4524 | 0.4708 |
| 2026-03-15 | 0.4590 | 0.4498 | 0.4682 |
| 2026-03-16 | 0.4579 | 0.4487 | 0.4670 |
| 2026-03-17 | 0.4586 | 0.4495 | 0.4678 |
| 2026-03-18 | 0.4577 | 0.4485 | 0.4668 |
| 2026-03-19 | 0.4603 | 0.4511 | 0.4695 |
| 2026-03-20 | 0.4617 | 0.4525 | 0.4710 |
| 2026-03-21 | 0.4605 | 0.4513 | 0.4698 |
| 2026-03-22 | 0.4593 | 0.4501 | 0.4685 |
| 2026-03-23 | 0.4585 | 0.4493 | 0.4676 |
| 2026-03-24 | 0.4595 | 0.4503 | 0.4687 |
| 2026-03-25 | 0.4620 | 0.4527 | 0.4712 |
| 2026-03-26 | 0.4614 | 0.4522 | 0.4707 |
| 2026-03-27 | 0.4612 | 0.4519 | 0.4704 |
| 2026-03-28 | 0.4590 | 0.4498 | 0.4682 |
| 2026-03-29 | 0.4616 | 0.4524 | 0.4709 |
| 2026-03-30 | 0.4591 | 0.4499 | 0.4683 |
| 2026-03-31 | 0.4599 | 0.4507 | 0.4691 |
| 2026 April | |||
| 2026-04-01 | 0.4599 | 0.4507 | 0.4691 |
| 2026-04-02 | 0.4604 | 0.4511 | 0.4696 |
| 2026-04-03 | 0.4608 | 0.4516 | 0.4701 |
| 2026-04-04 | 0.4603 | 0.4511 | 0.4695 |
| 2026-04-05 | 0.4578 | 0.4486 | 0.4670 |
| 2026-04-06 | 0.4568 | 0.4476 | 0.4659 |
| 2026-04-07 | 0.4594 | 0.4502 | 0.4686 |
| 2026-04-08 | 0.4589 | 0.4497 | 0.4681 |
| 2026-04-09 | 0.4564 | 0.4473 | 0.4656 |
| 2026-04-10 | 0.4576 | 0.4484 | 0.4667 |
| 2026-04-11 | 0.4577 | 0.4486 | 0.4669 |
| 2026-04-12 | 0.4551 | 0.4460 | 0.4642 |
| 2026-04-13 | 0.4530 | 0.4439 | 0.4620 |
| 2026-04-14 | 0.4552 | 0.4461 | 0.4643 |
| 2026-04-15 | 0.4571 | 0.4480 | 0.4663 |
| 2026-04-16 | 0.4559 | 0.4467 | 0.4650 |
| 2026-04-17 | 0.4567 | 0.4476 | 0.4658 |
| 2026-04-18 | 0.4566 | 0.4475 | 0.4657 |
| 2026-04-19 | 0.4560 | 0.4468 | 0.4651 |
| 2026-04-20 | 0.4544 | 0.4453 | 0.4635 |
| 2026-04-21 | 0.4518 | 0.4428 | 0.4609 |
| 2026-04-22 | 0.4528 | 0.4438 | 0.4619 |
| 2026-04-23 | 0.4539 | 0.4448 | 0.4630 |
| 2026-04-24 | 0.4565 | 0.4473 | 0.4656 |
| 2026-04-25 | 0.4547 | 0.4456 | 0.4638 |
| 2026-04-26 | 0.4551 | 0.4460 | 0.4642 |
| 2026-04-27 | 0.4546 | 0.4455 | 0.4637 |
| 2026-04-28 | 0.4520 | 0.4430 | 0.4610 |
| 2026-04-29 | 0.4546 | 0.4455 | 0.4637 |
| 2026-04-30 | 0.4532 | 0.4441 | 0.4623 |
| 2026 May | |||
| 2026-05-01 | 0.4558 | 0.4467 | 0.4649 |
| 2026-05-02 | 0.4556 | 0.4465 | 0.4647 |
| 2026-05-03 | 0.4565 | 0.4473 | 0.4656 |
| 2026-05-04 | 0.4559 | 0.4468 | 0.4650 |
| 2026-05-05 | 0.4562 | 0.4471 | 0.4653 |
| 2026-05-06 | 0.4582 | 0.4490 | 0.4673 |
| 2026-05-07 | 0.4586 | 0.4494 | 0.4678 |
| 2026-05-08 | 0.4560 | 0.4469 | 0.4651 |
| 2026-05-09 | 0.4586 | 0.4495 | 0.4678 |
| 2026-05-10 | 0.4587 | 0.4495 | 0.4679 |
| 2026-05-11 | 0.4595 | 0.4503 | 0.4687 |
| 2026-05-12 | 0.4621 | 0.4529 | 0.4713 |
| 2026-05-13 | 0.4601 | 0.4509 | 0.4693 |
| 2026-05-14 | 0.4628 | 0.4535 | 0.4720 |
| 2026-05-15 | 0.4601 | 0.4509 | 0.4693 |
| 2026-05-16 | 0.4619 | 0.4526 | 0.4711 |
| 2026-05-17 | 0.4613 | 0.4521 | 0.4706 |
| 2026-05-18 | 0.4621 | 0.4528 | 0.4713 |
| 2026-05-19 | 0.4609 | 0.4517 | 0.4701 |
| 2026-05-20 | 0.4620 | 0.4528 | 0.4713 |
| 2026-05-21 | 0.4594 | 0.4502 | 0.4686 |
| 2026-05-22 | 0.4579 | 0.4487 | 0.4670 |
| 2026-05-23 | 0.4577 | 0.4485 | 0.4669 |
| 2026-05-24 | 0.4559 | 0.4468 | 0.4650 |
| 2026-05-25 | 0.4533 | 0.4442 | 0.4624 |
| 2026-05-26 | 0.4543 | 0.4452 | 0.4634 |
| 2026-05-27 | 0.4558 | 0.4467 | 0.4649 |
| 2026-05-28 | 0.4545 | 0.4454 | 0.4636 |
| 2026-05-29 | 0.4524 | 0.4433 | 0.4614 |
| 2026-05-30 | 0.4518 | 0.4428 | 0.4609 |
| 2026-05-31 | 0.4516 | 0.4425 | 0.4606 |
| 2026 June | |||
| 2026-06-01 | 0.4510 | 0.4420 | 0.4600 |
| 2026-06-02 | 0.4536 | 0.4445 | 0.4626 |
| 2026-06-03 | 0.4530 | 0.4439 | 0.4620 |
| 2026-06-04 | 0.4546 | 0.4455 | 0.4637 |
| 2026-06-05 | 0.4542 | 0.4451 | 0.4633 |
| 2026-06-06 | 0.4543 | 0.4453 | 0.4634 |
| 2026-06-07 | 0.4518 | 0.4427 | 0.4608 |
| 2026-06-08 | 0.4544 | 0.4453 | 0.4634 |
| 2026-06-09 | 0.4549 | 0.4458 | 0.4640 |
| 2026-06-10 | 0.4570 | 0.4478 | 0.4661 |
| 2026-06-11 | 0.4551 | 0.4460 | 0.4643 |
| 2026-06-12 | 0.4526 | 0.4435 | 0.4616 |
| 2026-06-13 | 0.4552 | 0.4461 | 0.4643 |
| 2026-06-14 | 0.4542 | 0.4452 | 0.4633 |
| 2026-06-15 | 0.4541 | 0.4450 | 0.4632 |
| 2026-06-16 | 0.4567 | 0.4475 | 0.4658 |
| 2026-06-17 | 0.4541 | 0.4450 | 0.4632 |
| 2026-06-18 | 0.4567 | 0.4476 | 0.4658 |
| 2026-06-19 | 0.4560 | 0.4468 | 0.4651 |
| 2026-06-20 | 0.4573 | 0.4481 | 0.4664 |
| 2026-06-21 | 0.4582 | 0.4490 | 0.4673 |
| 2026-06-22 | 0.4581 | 0.4490 | 0.4673 |
| 2026-06-23 | 0.4590 | 0.4498 | 0.4682 |
| 2026-06-24 | 0.4590 | 0.4498 | 0.4682 |
| 2026-06-25 | 0.4606 | 0.4514 | 0.4699 |
| 2026-06-26 | 0.4606 | 0.4514 | 0.4698 |
| 2026-06-27 | 0.4619 | 0.4527 | 0.4712 |
| 2026-06-28 | 0.4593 | 0.4501 | 0.4685 |
| 2026-06-29 | 0.4605 | 0.4513 | 0.4697 |
| 2026-06-30 | 0.4598 | 0.4506 | 0.4690 |
| 2026 July | |||
| 2026-07-01 | 0.4577 | 0.4486 | 0.4669 |
| 2026-07-02 | 0.4551 | 0.4460 | 0.4642 |
| 2026-07-03 | 0.4577 | 0.4486 | 0.4669 |
| 2026-07-04 | 0.4597 | 0.4505 | 0.4689 |
| 2026-07-05 | 0.4624 | 0.4531 | 0.4716 |
| 2026-07-06 | 0.4640 | 0.4547 | 0.4733 |
| 2026-07-07 | 0.4626 | 0.4533 | 0.4718 |
| 2026-07-08 | 0.4624 | 0.4531 | 0.4716 |
| 2026-07-09 | 0.4609 | 0.4516 | 0.4701 |
| 2026-07-10 | 0.4617 | 0.4525 | 0.4709 |
| 2026-07-11 | 0.4610 | 0.4518 | 0.4702 |
| 2026-07-12 | 0.4632 | 0.4539 | 0.4724 |
| 2026-07-13 | 0.4623 | 0.4531 | 0.4716 |
| 2026-07-14 | 0.4604 | 0.4512 | 0.4696 |
| 2026-07-15 | 0.4578 | 0.4486 | 0.4669 |
| 2026-07-16 | 0.4552 | 0.4461 | 0.4643 |
| 2026-07-17 | 0.4526 | 0.4435 | 0.4617 |
| 2026-07-18 | 0.4552 | 0.4461 | 0.4643 |
| 2026-07-19 | 0.4578 | 0.4487 | 0.4670 |
| 2026-07-20 | 0.4587 | 0.4496 | 0.4679 |
| 2026-07-21 | 0.4580 | 0.4489 | 0.4672 |
| 2026-07-22 | 0.4559 | 0.4468 | 0.4650 |
| 2026-07-23 | 0.4566 | 0.4475 | 0.4658 |
| 2026-07-24 | 0.4558 | 0.4467 | 0.4649 |
| 2026-07-25 | 0.4562 | 0.4471 | 0.4653 |
| 2026-07-26 | 0.4554 | 0.4463 | 0.4645 |
| 2026-07-27 | 0.4528 | 0.4438 | 0.4619 |
| 2026-07-28 | 0.4554 | 0.4463 | 0.4645 |
| 2026-07-29 | 0.4552 | 0.4461 | 0.4643 |
| 2026-07-30 | 0.4569 | 0.4477 | 0.4660 |
| 2026-07-31 | 0.4578 | 0.4486 | 0.4669 |
| 2026 August | |||
| 2026-08-01 | 0.4552 | 0.4461 | 0.4643 |
| 2026-08-02 | 0.4578 | 0.4486 | 0.4669 |
| 2026-08-03 | 0.4552 | 0.4461 | 0.4643 |
| 2026-08-04 | 0.4572 | 0.4480 | 0.4663 |
| 2026-08-05 | 0.4546 | 0.4455 | 0.4637 |
| 2026-08-06 | 0.4520 | 0.4429 | 0.4610 |
| 2026-08-07 | 0.4546 | 0.4455 | 0.4637 |
| 2026-08-08 | 0.4542 | 0.4451 | 0.4633 |
| 2026-08-09 | 0.4530 | 0.4439 | 0.4620 |
| 2026-08-10 | 0.4544 | 0.4453 | 0.4635 |
| 2026-08-11 | 0.4518 | 0.4428 | 0.4609 |
| 2026-08-12 | 0.4544 | 0.4453 | 0.4635 |
| 2026-08-13 | 0.4524 | 0.4433 | 0.4614 |
| 2026-08-14 | 0.4539 | 0.4448 | 0.4630 |
| 2026-08-15 | 0.4525 | 0.4434 | 0.4615 |
| 2026-08-16 | 0.4499 | 0.4409 | 0.4589 |
| 2026-08-17 | 0.4485 | 0.4396 | 0.4575 |
| 2026-08-18 | 0.4473 | 0.4384 | 0.4563 |
| 2026-08-19 | 0.4472 | 0.4382 | 0.4561 |
| 2026-08-20 | 0.4497 | 0.4407 | 0.4587 |
| 2026-08-21 | 0.4516 | 0.4426 | 0.4606 |
| 2026-08-22 | 0.4507 | 0.4417 | 0.4597 |
| 2026-08-23 | 0.4510 | 0.4420 | 0.4600 |
| 2026-08-24 | 0.4521 | 0.4431 | 0.4611 |
| 2026-08-25 | 0.4529 | 0.4438 | 0.4619 |
| 2026-08-26 | 0.4503 | 0.4413 | 0.4593 |
| 2026-08-27 | 0.4529 | 0.4438 | 0.4619 |
| 2026-08-28 | 0.4541 | 0.4450 | 0.4632 |
| 2026-08-29 | 0.4567 | 0.4476 | 0.4658 |
| 2026-08-30 | 0.4566 | 0.4475 | 0.4658 |
| 2026-08-31 | 0.4557 | 0.4465 | 0.4648 |
| 2026 September | |||
| 2026-09-01 | 0.4550 | 0.4459 | 0.4641 |
| 2026-09-02 | 0.4534 | 0.4443 | 0.4624 |
| 2026-09-03 | 0.4517 | 0.4427 | 0.4608 |
| 2026-09-04 | 0.4511 | 0.4421 | 0.4601 |
| 2026-09-05 | 0.4507 | 0.4417 | 0.4598 |
| 2026-09-06 | 0.4525 | 0.4435 | 0.4616 |
| 2026-09-07 | 0.4518 | 0.4428 | 0.4609 |
| 2026-09-08 | 0.4513 | 0.4423 | 0.4603 |
| 2026-09-09 | 0.4487 | 0.4397 | 0.4577 |
| 2026-09-10 | 0.4513 | 0.4423 | 0.4603 |
| 2026-09-11 | 0.4502 | 0.4412 | 0.4592 |
| 2026-09-12 | 0.4476 | 0.4387 | 0.4566 |
| 2026-09-13 | 0.4490 | 0.4400 | 0.4579 |
| 2026-09-14 | 0.4468 | 0.4378 | 0.4557 |
| 2026-09-15 | 0.4443 | 0.4354 | 0.4531 |
| 2026-09-16 | 0.4468 | 0.4379 | 0.4557 |
| 2026-09-17 | 0.4450 | 0.4361 | 0.4539 |
| 2026-09-18 | 0.4424 | 0.4336 | 0.4513 |
| 2026-09-19 | 0.4411 | 0.4322 | 0.4499 |
| 2026-09-20 | 0.4397 | 0.4309 | 0.4485 |
| 2026-09-21 | 0.4382 | 0.4294 | 0.4470 |
| 2026-09-22 | 0.4379 | 0.4291 | 0.4466 |
| 2026-09-23 | 0.4403 | 0.4315 | 0.4492 |
| 2026-09-24 | 0.4379 | 0.4291 | 0.4466 |
| 2026-09-25 | 0.4361 | 0.4274 | 0.4449 |
| 2026-09-26 | 0.4345 | 0.4259 | 0.4432 |
| 2026-09-27 | 0.4332 | 0.4246 | 0.4419 |
| 2026-09-28 | 0.4339 | 0.4252 | 0.4426 |
| 2026-09-29 | 0.4314 | 0.4228 | 0.4400 |
| 2026-09-30 | 0.4316 | 0.4230 | 0.4403 |
| 2026 October | |||
| 2026-10-01 | 0.4320 | 0.4234 | 0.4407 |
| 2026-10-02 | 0.4345 | 0.4258 | 0.4432 |
| 2026-10-03 | 0.4370 | 0.4283 | 0.4457 |
| 2026-10-04 | 0.4395 | 0.4307 | 0.4483 |
| 2026-10-05 | 0.4382 | 0.4295 | 0.4470 |
| 2026-10-06 | 0.4407 | 0.4319 | 0.4496 |
| 2026-10-07 | 0.4433 | 0.4344 | 0.4521 |
| 2026-10-08 | 0.4426 | 0.4338 | 0.4515 |
| 2026-10-09 | 0.4440 | 0.4351 | 0.4528 |
| 2026-10-10 | 0.4440 | 0.4352 | 0.4529 |
| 2026-10-11 | 0.4442 | 0.4353 | 0.4530 |
| 2026-10-12 | 0.4435 | 0.4347 | 0.4524 |
| 2026-10-13 | 0.4418 | 0.4330 | 0.4507 |
| 2026-10-14 | 0.4444 | 0.4355 | 0.4532 |
| 2026-10-15 | 0.4418 | 0.4330 | 0.4507 |
| 2026-10-16 | 0.4444 | 0.4355 | 0.4533 |
| 2026-10-17 | 0.4434 | 0.4345 | 0.4522 |
| 2026-10-18 | 0.4410 | 0.4322 | 0.4498 |
| 2026-10-19 | 0.4402 | 0.4314 | 0.4490 |
| 2026-10-20 | 0.4377 | 0.4290 | 0.4465 |
| 2026-10-21 | 0.4353 | 0.4265 | 0.4440 |
| 2026-10-22 | 0.4341 | 0.4254 | 0.4427 |
| 2026-10-23 | 0.4363 | 0.4276 | 0.4450 |
| 2026-10-24 | 0.4388 | 0.4300 | 0.4476 |
| 2026-10-25 | 0.4363 | 0.4276 | 0.4450 |
| 2026-10-26 | 0.4388 | 0.4300 | 0.4476 |
| 2026-10-27 | 0.4394 | 0.4306 | 0.4482 |
| 2026-10-28 | 0.4413 | 0.4325 | 0.4502 |
| 2026-10-29 | 0.4415 | 0.4326 | 0.4503 |
| 2026-10-30 | 0.4435 | 0.4346 | 0.4523 |
| 2026-10-31 | 0.4439 | 0.4351 | 0.4528 |
| 2026 November | |||
| 2026-11-01 | 0.4436 | 0.4347 | 0.4524 |
| 2026-11-02 | 0.4447 | 0.4358 | 0.4536 |
| 2026-11-03 | 0.4444 | 0.4355 | 0.4533 |