Current CHF/BHD rate: ▲ 0.4753 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 0.4782 | 0.4687 | 0.4878 |
2025-09-23 | 0.4763 | 0.4668 | 0.4859 |
2025-09-24 | 0.4765 | 0.4670 | 0.4861 |
2025-09-25 | 0.4783 | 0.4687 | 0.4878 |
2025-09-26 | 0.4806 | 0.4710 | 0.4902 |
2025-09-27 | 0.4798 | 0.4702 | 0.4894 |
2025-09-28 | 0.4809 | 0.4713 | 0.4905 |
2025-09-29 | 0.4808 | 0.4712 | 0.4904 |
2025-09-30 | 0.4827 | 0.4731 | 0.4924 |
2025 October | |||
2025-10-01 | 0.4815 | 0.4719 | 0.4911 |
2025-10-02 | 0.4817 | 0.4720 | 0.4913 |
2025-10-03 | 0.4817 | 0.4721 | 0.4914 |
2025-10-04 | 0.4845 | 0.4748 | 0.4942 |
2025-10-05 | 0.4846 | 0.4749 | 0.4943 |
2025-10-06 | 0.4819 | 0.4723 | 0.4915 |
2025-10-07 | 0.4829 | 0.4733 | 0.4926 |
2025-10-08 | 0.4820 | 0.4723 | 0.4916 |
2025-10-09 | 0.4817 | 0.4721 | 0.4913 |
2025-10-10 | 0.4843 | 0.4746 | 0.4940 |
2025-10-11 | 0.4863 | 0.4766 | 0.4960 |
2025-10-12 | 0.4868 | 0.4770 | 0.4965 |
2025-10-13 | 0.4859 | 0.4762 | 0.4956 |
2025-10-14 | 0.4884 | 0.4786 | 0.4982 |
2025-10-15 | 0.4857 | 0.4759 | 0.4954 |
2025-10-16 | 0.4851 | 0.4754 | 0.4948 |
2025-10-17 | 0.4842 | 0.4745 | 0.4939 |
2025-10-18 | 0.4817 | 0.4720 | 0.4913 |
2025-10-19 | 0.4810 | 0.4714 | 0.4906 |
2025-10-20 | 0.4800 | 0.4704 | 0.4896 |
2025-10-21 | 0.4827 | 0.4730 | 0.4923 |
2025-10-22 | 0.4819 | 0.4722 | 0.4915 |
2025-10-23 | 0.4846 | 0.4749 | 0.4943 |
2025-10-24 | 0.4867 | 0.4770 | 0.4964 |
2025-10-25 | 0.4840 | 0.4743 | 0.4936 |
2025-10-26 | 0.4828 | 0.4731 | 0.4925 |
2025-10-27 | 0.4820 | 0.4723 | 0.4916 |
2025-10-28 | 0.4830 | 0.4733 | 0.4927 |
2025-10-29 | 0.4837 | 0.4740 | 0.4933 |
2025-10-30 | 0.4844 | 0.4747 | 0.4941 |
2025-10-31 | 0.4849 | 0.4752 | 0.4946 |
2025 November | |||
2025-11-01 | 0.4845 | 0.4748 | 0.4942 |
2025-11-02 | 0.4850 | 0.4753 | 0.4947 |
2025-11-03 | 0.4843 | 0.4746 | 0.4940 |
2025-11-04 | 0.4842 | 0.4745 | 0.4939 |
2025-11-05 | 0.4850 | 0.4753 | 0.4947 |
2025-11-06 | 0.4865 | 0.4768 | 0.4963 |
2025-11-07 | 0.4873 | 0.4776 | 0.4971 |
2025-11-08 | 0.4882 | 0.4784 | 0.4980 |
2025-11-09 | 0.4864 | 0.4767 | 0.4961 |
2025-11-10 | 0.4892 | 0.4794 | 0.4989 |
2025-11-11 | 0.4919 | 0.4821 | 0.5018 |
2025-11-12 | 0.4941 | 0.4842 | 0.5039 |
2025-11-13 | 0.4930 | 0.4831 | 0.5028 |
2025-11-14 | 0.4941 | 0.4842 | 0.5039 |
2025-11-15 | 0.4952 | 0.4853 | 0.5051 |
2025-11-16 | 0.4948 | 0.4849 | 0.5047 |
2025-11-17 | 0.4968 | 0.4869 | 0.5067 |
2025-11-18 | 0.4946 | 0.4848 | 0.5045 |
2025-11-19 | 0.4963 | 0.4864 | 0.5063 |
2025-11-20 | 0.4970 | 0.4871 | 0.5069 |
2025-11-21 | 0.4973 | 0.4873 | 0.5072 |
2025-11-22 | 0.4975 | 0.4876 | 0.5075 |
2025-11-23 | 0.4989 | 0.4889 | 0.5089 |
2025-11-24 | 0.4970 | 0.4870 | 0.5069 |
2025-11-25 | 0.4957 | 0.4858 | 0.5057 |
2025-11-26 | 0.4959 | 0.4860 | 0.5058 |
2025-11-27 | 0.4937 | 0.4838 | 0.5036 |
2025-11-28 | 0.4909 | 0.4811 | 0.5007 |
2025-11-29 | 0.4937 | 0.4838 | 0.5036 |
2025-11-30 | 0.4959 | 0.4860 | 0.5058 |
2025 December | |||
2025-12-01 | 0.4973 | 0.4874 | 0.5073 |
2025-12-02 | 0.4945 | 0.4847 | 0.5044 |
2025-12-03 | 0.4931 | 0.4832 | 0.5029 |
2025-12-04 | 0.4959 | 0.4860 | 0.5058 |
2025-12-05 | 0.4978 | 0.4878 | 0.5077 |
2025-12-06 | 0.4978 | 0.4878 | 0.5077 |
2025-12-07 | 0.4950 | 0.4851 | 0.5049 |
2025-12-08 | 0.4922 | 0.4823 | 0.5020 |
2025-12-09 | 0.4950 | 0.4851 | 0.5049 |
2025-12-10 | 0.4970 | 0.4871 | 0.5070 |
2025-12-11 | 0.4963 | 0.4864 | 0.5063 |
2025-12-12 | 0.4956 | 0.4857 | 0.5056 |
2025-12-13 | 0.4929 | 0.4830 | 0.5027 |
2025-12-14 | 0.4957 | 0.4858 | 0.5056 |
2025-12-15 | 0.4972 | 0.4873 | 0.5071 |
2025-12-16 | 0.4966 | 0.4867 | 0.5065 |
2025-12-17 | 0.4988 | 0.4888 | 0.5088 |
2025-12-18 | 0.4987 | 0.4887 | 0.5086 |
2025-12-19 | 0.4973 | 0.4873 | 0.5072 |
2025-12-20 | 0.4980 | 0.4880 | 0.5079 |
2025-12-21 | 0.4966 | 0.4866 | 0.5065 |
2025-12-22 | 0.4970 | 0.4871 | 0.5070 |
2025-12-23 | 0.4942 | 0.4843 | 0.5041 |
2025-12-24 | 0.4970 | 0.4871 | 0.5070 |
2025-12-25 | 0.4964 | 0.4864 | 0.5063 |
2025-12-26 | 0.4960 | 0.4861 | 0.5059 |
2025-12-27 | 0.4932 | 0.4833 | 0.5031 |
2025-12-28 | 0.4960 | 0.4861 | 0.5059 |
2025-12-29 | 0.4959 | 0.4860 | 0.5058 |
2025-12-30 | 0.4987 | 0.4887 | 0.5087 |
2025-12-31 | 0.5001 | 0.4901 | 0.5101 |