Current CHF/BYN rate: â–² 4.2767 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 4.6258 | 4.5333 | 4.7183 |
2028-01-02 | 4.6565 | 4.5634 | 4.7496 |
2028-01-03 | 4.6336 | 4.5409 | 4.7263 |
2028-01-04 | 4.6187 | 4.5263 | 4.7111 |
2028-01-05 | 4.6152 | 4.5229 | 4.7075 |
2028-01-06 | 4.5976 | 4.5056 | 4.6895 |
2028-01-07 | 4.5902 | 4.4984 | 4.6820 |
2028-01-08 | 4.5929 | 4.5011 | 4.6848 |
2028-01-09 | 4.6077 | 4.5156 | 4.6999 |
2028-01-10 | 4.5807 | 4.4891 | 4.6723 |
2028-01-11 | 4.6111 | 4.5189 | 4.7034 |
2028-01-12 | 4.6418 | 4.5489 | 4.7346 |
2028-01-13 | 4.6265 | 4.5340 | 4.7190 |
2028-01-14 | 4.6524 | 4.5594 | 4.7455 |
2028-01-15 | 4.6486 | 4.5556 | 4.7416 |
2028-01-16 | 4.6795 | 4.5859 | 4.7731 |
2028-01-17 | 4.7036 | 4.6095 | 4.7977 |
2028-01-18 | 4.6999 | 4.6059 | 4.7939 |
2028-01-19 | 4.7116 | 4.6174 | 4.8058 |
2028-01-20 | 4.7429 | 4.6480 | 4.8377 |
2028-01-21 | 4.7744 | 4.6789 | 4.8699 |
2028-01-22 | 4.7871 | 4.6914 | 4.8829 |
2028-01-23 | 4.7670 | 4.6717 | 4.8623 |
2028-01-24 | 4.7361 | 4.6414 | 4.8308 |
2028-01-25 | 4.7357 | 4.6410 | 4.8305 |
2028-01-26 | 4.7284 | 4.6338 | 4.8229 |
2028-01-27 | 4.7114 | 4.6172 | 4.8056 |
2028-01-28 | 4.7311 | 4.6365 | 4.8257 |
2028-01-29 | 4.7005 | 4.6064 | 4.7945 |
2028-01-30 | 4.6970 | 4.6031 | 4.7909 |
2028-01-31 | 4.7065 | 4.6124 | 4.8007 |
2028 February | |||
2028-02-01 | 4.6981 | 4.6041 | 4.7920 |
2028-02-02 | 4.6893 | 4.5955 | 4.7831 |
2028-02-03 | 4.6592 | 4.5660 | 4.7523 |
2028-02-04 | 4.6290 | 4.5364 | 4.7216 |
2028-02-05 | 4.6177 | 4.5254 | 4.7101 |
2028-02-06 | 4.6081 | 4.5160 | 4.7003 |
2028-02-07 | 4.6110 | 4.5188 | 4.7033 |
2028-02-08 | 4.6118 | 4.5196 | 4.7040 |
2028-02-09 | 4.6424 | 4.5496 | 4.7353 |
2028-02-10 | 4.6371 | 4.5443 | 4.7298 |
2028-02-11 | 4.6433 | 4.5505 | 4.7362 |
2028-02-12 | 4.6132 | 4.5210 | 4.7055 |
2028-02-13 | 4.6439 | 4.5510 | 4.7368 |
2028-02-14 | 4.6489 | 4.5559 | 4.7419 |
2028-02-15 | 4.6347 | 4.5420 | 4.7274 |
2028-02-16 | 4.6605 | 4.5672 | 4.7537 |
2028-02-17 | 4.6303 | 4.5377 | 4.7229 |
2028-02-18 | 4.6220 | 4.5296 | 4.7144 |
2028-02-19 | 4.6056 | 4.5134 | 4.6977 |
2028-02-20 | 4.6068 | 4.5147 | 4.6989 |
2028-02-21 | 4.5968 | 4.5048 | 4.6887 |
2028-02-22 | 4.6004 | 4.5084 | 4.6924 |
2028-02-23 | 4.5706 | 4.4792 | 4.6620 |
2028-02-24 | 4.5455 | 4.4546 | 4.6364 |
2028-02-25 | 4.5693 | 4.4779 | 4.6607 |
2028-02-26 | 4.5763 | 4.4847 | 4.6678 |
2028-02-27 | 4.5714 | 4.4800 | 4.6628 |
2028-02-28 | 4.5656 | 4.4743 | 4.6569 |
2028-02-29 | 4.5724 | 4.4810 | 4.6639 |
2028 March | |||
2028-03-01 | 4.5938 | 4.5019 | 4.6857 |
2028-03-02 | 4.5788 | 4.4872 | 4.6703 |
2028-03-03 | 4.5819 | 4.4903 | 4.6736 |
2028-03-04 | 4.5946 | 4.5027 | 4.6865 |
2028-03-05 | 4.5820 | 4.4904 | 4.6737 |
2028-03-06 | 4.5633 | 4.4720 | 4.6545 |
2028-03-07 | 4.5544 | 4.4633 | 4.6455 |
2028-03-08 | 4.5565 | 4.4653 | 4.6476 |
2028-03-09 | 4.5648 | 4.4735 | 4.6561 |
2028-03-10 | 4.5599 | 4.4687 | 4.6511 |
2028-03-11 | 4.5734 | 4.4819 | 4.6648 |
2028-03-12 | 4.5912 | 4.4994 | 4.6830 |
2028-03-13 | 4.5990 | 4.5070 | 4.6910 |
2028-03-14 | 4.5980 | 4.5061 | 4.6900 |
2028-03-15 | 4.5864 | 4.4947 | 4.6781 |
2028-03-16 | 4.5849 | 4.4932 | 4.6766 |
2028-03-17 | 4.5640 | 4.4727 | 4.6552 |
2028-03-18 | 4.5563 | 4.4651 | 4.6474 |
2028-03-19 | 4.5302 | 4.4396 | 4.6208 |
2028-03-20 | 4.5135 | 4.4233 | 4.6038 |
2028-03-21 | 4.5151 | 4.4248 | 4.6054 |
2028-03-22 | 4.4904 | 4.4006 | 4.5802 |
2028-03-23 | 4.4767 | 4.3872 | 4.5663 |
2028-03-24 | 4.4740 | 4.3845 | 4.5635 |
2028-03-25 | 4.4521 | 4.3631 | 4.5412 |
2028-03-26 | 4.4769 | 4.3874 | 4.5665 |
2028-03-27 | 4.4671 | 4.3778 | 4.5565 |
2028-03-28 | 4.4538 | 4.3647 | 4.5428 |
2028-03-29 | 4.4309 | 4.3423 | 4.5195 |
2028-03-30 | 4.4368 | 4.3481 | 4.5255 |
2028-03-31 | 4.4663 | 4.3769 | 4.5556 |
2028 April | |||
2028-04-01 | 4.4536 | 4.3645 | 4.5427 |
2028-04-02 | 4.4306 | 4.3420 | 4.5193 |
2028-04-03 | 4.4562 | 4.3671 | 4.5453 |
2028-04-04 | 4.4523 | 4.3633 | 4.5414 |
2028-04-05 | 4.4235 | 4.3350 | 4.5119 |
2028-04-06 | 4.4033 | 4.3152 | 4.4914 |
2028-04-07 | 4.4297 | 4.3411 | 4.5183 |
2028-04-08 | 4.4104 | 4.3222 | 4.4986 |
2028-04-09 | 4.4056 | 4.3175 | 4.4938 |
2028-04-10 | 4.4264 | 4.3378 | 4.5149 |
2028-04-11 | 4.4124 | 4.3241 | 4.5006 |
2028-04-12 | 4.4078 | 4.3196 | 4.4959 |
2028-04-13 | 4.3918 | 4.3040 | 4.4797 |
2028-04-14 | 4.3934 | 4.3055 | 4.4813 |
2028-04-15 | 4.4078 | 4.3196 | 4.4959 |
2028-04-16 | 4.4106 | 4.3224 | 4.4988 |
2028-04-17 | 4.4185 | 4.3301 | 4.5069 |
2028-04-18 | 4.4027 | 4.3147 | 4.4908 |
2028-04-19 | 4.3742 | 4.2867 | 4.4617 |
2028-04-20 | 4.4033 | 4.3152 | 4.4913 |
2028-04-21 | 4.4227 | 4.3342 | 4.5111 |
2028-04-22 | 4.4276 | 4.3391 | 4.5162 |
2028-04-23 | 4.4295 | 4.3409 | 4.5180 |
2028-04-24 | 4.4257 | 4.3371 | 4.5142 |
2028-04-25 | 4.4153 | 4.3270 | 4.5036 |
2028-04-26 | 4.4350 | 4.3463 | 4.5236 |
2028-04-27 | 4.4202 | 4.3318 | 4.5086 |
2028-04-28 | 4.4211 | 4.3327 | 4.5095 |
2028-04-29 | 4.4316 | 4.3430 | 4.5203 |
2028-04-30 | 4.4358 | 4.3471 | 4.5246 |
2028 May | |||
2028-05-01 | 4.4071 | 4.3190 | 4.4952 |
2028-05-02 | 4.4196 | 4.3312 | 4.5080 |
2028-05-03 | 4.4145 | 4.3262 | 4.5028 |
2028-05-04 | 4.3968 | 4.3089 | 4.4848 |
2028-05-05 | 4.4094 | 4.3212 | 4.4975 |
2028-05-06 | 4.3917 | 4.3039 | 4.4796 |
2028-05-07 | 4.3998 | 4.3118 | 4.4878 |
2028-05-08 | 4.4162 | 4.3279 | 4.5045 |
2028-05-09 | 4.4230 | 4.3345 | 4.5115 |
2028-05-10 | 4.4420 | 4.3532 | 4.5309 |
2028-05-11 | 4.4557 | 4.3666 | 4.5449 |
2028-05-12 | 4.4589 | 4.3697 | 4.5481 |
2028-05-13 | 4.4885 | 4.3988 | 4.5783 |
2028-05-14 | 4.4773 | 4.3878 | 4.5669 |
2028-05-15 | 4.4911 | 4.4013 | 4.5809 |
2028-05-16 | 4.5101 | 4.4199 | 4.6003 |
2028-05-17 | 4.4809 | 4.3913 | 4.5705 |
2028-05-18 | 4.4889 | 4.3991 | 4.5786 |
2028-05-19 | 4.4819 | 4.3923 | 4.5716 |
2028-05-20 | 4.5117 | 4.4215 | 4.6019 |
2028-05-21 | 4.5005 | 4.4105 | 4.5905 |
2028-05-22 | 4.5049 | 4.4148 | 4.5950 |
2028-05-23 | 4.5283 | 4.4378 | 4.6189 |
2028-05-24 | 4.5380 | 4.4473 | 4.6288 |
2028-05-25 | 4.5086 | 4.4185 | 4.5988 |
2028-05-26 | 4.4822 | 4.3926 | 4.5719 |
2028-05-27 | 4.4893 | 4.3995 | 4.5791 |
2028-05-28 | 4.4863 | 4.3966 | 4.5760 |
2028-05-29 | 4.4765 | 4.3869 | 4.5660 |
2028-05-30 | 4.4623 | 4.3731 | 4.5516 |
2028-05-31 | 4.4414 | 4.3526 | 4.5302 |
2028 June | |||
2028-06-01 | 4.4468 | 4.3578 | 4.5357 |
2028-06-02 | 4.4264 | 4.3379 | 4.5149 |
2028-06-03 | 4.4400 | 4.3512 | 4.5288 |
2028-06-04 | 4.4695 | 4.3801 | 4.5588 |
2028-06-05 | 4.4562 | 4.3670 | 4.5453 |
2028-06-06 | 4.4621 | 4.3728 | 4.5513 |
2028-06-07 | 4.4433 | 4.3545 | 4.5322 |
2028-06-08 | 4.4571 | 4.3680 | 4.5463 |
2028-06-09 | 4.4603 | 4.3711 | 4.5495 |
2028-06-10 | 4.4749 | 4.3854 | 4.5644 |
2028-06-11 | 4.4793 | 4.3897 | 4.5689 |
2028-06-12 | 4.5090 | 4.4189 | 4.5992 |
2028-06-13 | 4.5030 | 4.4129 | 4.5930 |
2028-06-14 | 4.4789 | 4.3893 | 4.5685 |
2028-06-15 | 4.4751 | 4.3856 | 4.5646 |
2028-06-16 | 4.4712 | 4.3817 | 4.5606 |
2028-06-17 | 4.4993 | 4.4093 | 4.5893 |
2028-06-18 | 4.5186 | 4.4282 | 4.6090 |
2028-06-19 | 4.4978 | 4.4078 | 4.5877 |
2028-06-20 | 4.5001 | 4.4101 | 4.5901 |
2028-06-21 | 4.5204 | 4.4300 | 4.6108 |
2028-06-22 | 4.5291 | 4.4386 | 4.6197 |
2028-06-23 | 4.5577 | 4.4666 | 4.6489 |
2028-06-24 | 4.5880 | 4.4962 | 4.6797 |
2028-06-25 | 4.6184 | 4.5261 | 4.7108 |
2028-06-26 | 4.6035 | 4.5114 | 4.6955 |
2028-06-27 | 4.5736 | 4.4822 | 4.6651 |
2028-06-28 | 4.5440 | 4.4531 | 4.6349 |
2028-06-29 | 4.5502 | 4.4592 | 4.6412 |
2028-06-30 | 4.5495 | 4.4585 | 4.6405 |
2028 July | |||
2028-07-01 | 4.5216 | 4.4312 | 4.6120 |
2028-07-02 | 4.5516 | 4.4606 | 4.6427 |
2028-07-03 | 4.5222 | 4.4317 | 4.6126 |
2028-07-04 | 4.5188 | 4.4285 | 4.6092 |
2028-07-05 | 4.5426 | 4.4518 | 4.6335 |
2028-07-06 | 4.5728 | 4.4813 | 4.6642 |
2028-07-07 | 4.5957 | 4.5038 | 4.6876 |
2028-07-08 | 4.6126 | 4.5203 | 4.7048 |
2028-07-09 | 4.5947 | 4.5028 | 4.6866 |
2028-07-10 | 4.6252 | 4.5327 | 4.7177 |
2028-07-11 | 4.6447 | 4.5518 | 4.7376 |
2028-07-12 | 4.6471 | 4.5542 | 4.7401 |
2028-07-13 | 4.6287 | 4.5361 | 4.7213 |
2028-07-14 | 4.6131 | 4.5209 | 4.7054 |
2028-07-15 | 4.5994 | 4.5074 | 4.6914 |
2028-07-16 | 4.5998 | 4.5078 | 4.6918 |
2028-07-17 | 4.6156 | 4.5233 | 4.7079 |
2028-07-18 | 4.6329 | 4.5402 | 4.7256 |
2028-07-19 | 4.6483 | 4.5553 | 4.7412 |
2028-07-20 | 4.6181 | 4.5258 | 4.7105 |
2028-07-21 | 4.6382 | 4.5454 | 4.7310 |
2028-07-22 | 4.6144 | 4.5221 | 4.7067 |
2028-07-23 | 4.6084 | 4.5162 | 4.7005 |
2028-07-24 | 4.6390 | 4.5462 | 4.7317 |
2028-07-25 | 4.6390 | 4.5462 | 4.7317 |
2028-07-26 | 4.6255 | 4.5330 | 4.7181 |
2028-07-27 | 4.6214 | 4.5290 | 4.7138 |
2028-07-28 | 4.6032 | 4.5112 | 4.6953 |
2028-07-29 | 4.5802 | 4.4886 | 4.6718 |
2028-07-30 | 4.5704 | 4.4790 | 4.6618 |
2028-07-31 | 4.5708 | 4.4794 | 4.6622 |
2028 August | |||
2028-08-01 | 4.5524 | 4.4613 | 4.6434 |
2028-08-02 | 4.5484 | 4.4575 | 4.6394 |
2028-08-03 | 4.5515 | 4.4605 | 4.6425 |
2028-08-04 | 4.5559 | 4.4648 | 4.6471 |
2028-08-05 | 4.5475 | 4.4566 | 4.6385 |
2028-08-06 | 4.5535 | 4.4624 | 4.6445 |
2028-08-07 | 4.5239 | 4.4335 | 4.6144 |
2028-08-08 | 4.5012 | 4.4112 | 4.5912 |
2028-08-09 | 4.5012 | 4.4112 | 4.5912 |
2028-08-10 | 4.5113 | 4.4211 | 4.6016 |
2028-08-11 | 4.4989 | 4.4089 | 4.5888 |
2028-08-12 | 4.4950 | 4.4051 | 4.5849 |
2028-08-13 | 4.5112 | 4.4210 | 4.6015 |
2028-08-14 | 4.5335 | 4.4429 | 4.6242 |
2028-08-15 | 4.5042 | 4.4141 | 4.5943 |
2028-08-16 | 4.4750 | 4.3855 | 4.5645 |
2028-08-17 | 4.4549 | 4.3658 | 4.5440 |
2028-08-18 | 4.4845 | 4.3948 | 4.5742 |
2028-08-19 | 4.4555 | 4.3663 | 4.5446 |
2028-08-20 | 4.4397 | 4.3509 | 4.5285 |
2028-08-21 | 4.4348 | 4.3461 | 4.5235 |
2028-08-22 | 4.4517 | 4.3627 | 4.5408 |
2028-08-23 | 4.4513 | 4.3623 | 4.5404 |
2028-08-24 | 4.4809 | 4.3913 | 4.5705 |
2028-08-25 | 4.4723 | 4.3828 | 4.5617 |
2028-08-26 | 4.4766 | 4.3871 | 4.5662 |
2028-08-27 | 4.4575 | 4.3684 | 4.5467 |
2028-08-28 | 4.4769 | 4.3874 | 4.5665 |
2028-08-29 | 4.4877 | 4.3980 | 4.5775 |
2028-08-30 | 4.4683 | 4.3789 | 4.5577 |
2028-08-31 | 4.4719 | 4.3825 | 4.5614 |
2028 September | |||
2028-09-01 | 4.4464 | 4.3575 | 4.5353 |
2028-09-02 | 4.4176 | 4.3292 | 4.5059 |
2028-09-03 | 4.4321 | 4.3435 | 4.5208 |
2028-09-04 | 4.4539 | 4.3648 | 4.5430 |
2028-09-05 | 4.4835 | 4.3938 | 4.5731 |
2028-09-06 | 4.4864 | 4.3967 | 4.5761 |
2028-09-07 | 4.4833 | 4.3937 | 4.5730 |
2028-09-08 | 4.4806 | 4.3910 | 4.5702 |
2028-09-09 | 4.5081 | 4.4180 | 4.5983 |
2028-09-10 | 4.5070 | 4.4169 | 4.5972 |
2028-09-11 | 4.4931 | 4.4032 | 4.5830 |
2028-09-12 | 4.5106 | 4.4204 | 4.6009 |
2028-09-13 | 4.5102 | 4.4200 | 4.6004 |
2028-09-14 | 4.5162 | 4.4259 | 4.6065 |
2028-09-15 | 4.5369 | 4.4461 | 4.6276 |
2028-09-16 | 4.5075 | 4.4173 | 4.5976 |
2028-09-17 | 4.5075 | 4.4173 | 4.5976 |
2028-09-18 | 4.5071 | 4.4170 | 4.5972 |
2028-09-19 | 4.5310 | 4.4404 | 4.6216 |
2028-09-20 | 4.5512 | 4.4602 | 4.6422 |
2028-09-21 | 4.5217 | 4.4313 | 4.6121 |
2028-09-22 | 4.5517 | 4.4607 | 4.6428 |
2028-09-23 | 4.5560 | 4.4649 | 4.6472 |
2028-09-24 | 4.5560 | 4.4649 | 4.6472 |
2028-09-25 | 4.5605 | 4.4693 | 4.6517 |
2028-09-26 | 4.5560 | 4.4649 | 4.6471 |
2028-09-27 | 4.5357 | 4.4450 | 4.6264 |
2028-09-28 | 4.5511 | 4.4601 | 4.6421 |
2028-09-29 | 4.5409 | 4.4500 | 4.6317 |
2028-09-30 | 4.5373 | 4.4465 | 4.6280 |
2028 October | |||
2028-10-01 | 4.5301 | 4.4395 | 4.6207 |
2028-10-02 | 4.5394 | 4.4486 | 4.6302 |
2028-10-03 | 4.5466 | 4.4557 | 4.6375 |
2028-10-04 | 4.5611 | 4.4698 | 4.6523 |
2028-10-05 | 4.5757 | 4.4842 | 4.6672 |
2028-10-06 | 4.5460 | 4.4551 | 4.6369 |
2028-10-07 | 4.5445 | 4.4536 | 4.6354 |
2028-10-08 | 4.5339 | 4.4432 | 4.6245 |
2028-10-09 | 4.5562 | 4.4651 | 4.6473 |
2028-10-10 | 4.5622 | 4.4709 | 4.6534 |
2028-10-11 | 4.5575 | 4.4664 | 4.6487 |
2028-10-12 | 4.5640 | 4.4727 | 4.6553 |
2028-10-13 | 4.5503 | 4.4593 | 4.6413 |
2028-10-14 | 4.5208 | 4.4304 | 4.6112 |
2028-10-15 | 4.5208 | 4.4304 | 4.6112 |
2028-10-16 | 4.5304 | 4.4398 | 4.6210 |
2028-10-17 | 4.5560 | 4.4649 | 4.6471 |
2028-10-18 | 4.5557 | 4.4646 | 4.6468 |
2028-10-19 | 4.5553 | 4.4642 | 4.6464 |
2028-10-20 | 4.5855 | 4.4938 | 4.6773 |
2028-10-21 | 4.5558 | 4.4647 | 4.6469 |
2028-10-22 | 4.5861 | 4.4944 | 4.6778 |
2028-10-23 | 4.6166 | 4.5242 | 4.7089 |
2028-10-24 | 4.5913 | 4.4995 | 4.6831 |
2028-10-25 | 4.6173 | 4.5250 | 4.7096 |
2028-10-26 | 4.6282 | 4.5356 | 4.7208 |
2028-10-27 | 4.6589 | 4.5658 | 4.7521 |
2028-10-28 | 4.6899 | 4.5961 | 4.7837 |
2028-10-29 | 4.6789 | 4.5853 | 4.7725 |
2028-10-30 | 4.6777 | 4.5841 | 4.7712 |
2028-10-31 | 4.6836 | 4.5899 | 4.7772 |
2028 November | |||
2028-11-01 | 4.7147 | 4.6204 | 4.8090 |
2028-11-02 | 4.6841 | 4.5904 | 4.7778 |
2028-11-03 | 4.6538 | 4.5607 | 4.7468 |
2028-11-04 | 4.6236 | 4.5311 | 4.7161 |
2028-11-05 | 4.6351 | 4.5424 | 4.7278 |
2028-11-06 | 4.6351 | 4.5424 | 4.7278 |
2028-11-07 | 4.6303 | 4.5377 | 4.7229 |
2028-11-08 | 4.6383 | 4.5455 | 4.7311 |
2028-11-09 | 4.6565 | 4.5634 | 4.7497 |
2028-11-10 | 4.6589 | 4.5658 | 4.7521 |
2028-11-11 | 4.6450 | 4.5521 | 4.7380 |
2028-11-12 | 4.6527 | 4.5597 | 4.7458 |
2028-11-13 | 4.6527 | 4.5597 | 4.7458 |
2028-11-14 | 4.6762 | 4.5827 | 4.7697 |
2028-11-15 | 4.6596 | 4.5664 | 4.7528 |
2028-11-16 | 4.6507 | 4.5577 | 4.7437 |
2028-11-17 | 4.6622 | 4.5690 | 4.7554 |
2028-11-18 | 4.6320 | 4.5394 | 4.7246 |
2028-11-19 | 4.6332 | 4.5405 | 4.7258 |
2028-11-20 | 4.6313 | 4.5386 | 4.7239 |
2028-11-21 | 4.6210 | 4.5286 | 4.7134 |
2028-11-22 | 4.5911 | 4.4992 | 4.6829 |
2028-11-23 | 4.6216 | 4.5291 | 4.7140 |
2028-11-24 | 4.6238 | 4.5314 | 4.7163 |
2028-11-25 | 4.6502 | 4.5572 | 4.7432 |
2028-11-26 | 4.6432 | 4.5503 | 4.7361 |
2028-11-27 | 4.6432 | 4.5503 | 4.7361 |
2028-11-28 | 4.6416 | 4.5488 | 4.7344 |
2028-11-29 | 4.6683 | 4.5749 | 4.7617 |
2028-11-30 | 4.6886 | 4.5948 | 4.7824 |
2028 December | |||
2028-12-01 | 4.7069 | 4.6127 | 4.8010 |
2028-12-02 | 4.6862 | 4.5925 | 4.7799 |
2028-12-03 | 4.7127 | 4.6184 | 4.8069 |
2028-12-04 | 4.7127 | 4.6184 | 4.8069 |
2028-12-05 | 4.7064 | 4.6123 | 4.8005 |
2028-12-06 | 4.7212 | 4.6268 | 4.8156 |
2028-12-07 | 4.6906 | 4.5968 | 4.7844 |
2028-12-08 | 4.6612 | 4.5680 | 4.7544 |
2028-12-09 | 4.6922 | 4.5983 | 4.7860 |
2028-12-10 | 4.6941 | 4.6003 | 4.7880 |
2028-12-11 | 4.6941 | 4.6003 | 4.7880 |
2028-12-12 | 4.6771 | 4.5835 | 4.7706 |
2028-12-13 | 4.7056 | 4.6115 | 4.7997 |
2028-12-14 | 4.6940 | 4.6001 | 4.7879 |
2028-12-15 | 4.7130 | 4.6188 | 4.8073 |
2028-12-16 | 4.7069 | 4.6127 | 4.8010 |
2028-12-17 | 4.6906 | 4.5968 | 4.7844 |
2028-12-18 | 4.7040 | 4.6099 | 4.7981 |
2028-12-19 | 4.7094 | 4.6152 | 4.8036 |
2028-12-20 | 4.6940 | 4.6001 | 4.7879 |
2028-12-21 | 4.6898 | 4.5960 | 4.7836 |
2028-12-22 | 4.6925 | 4.5987 | 4.7864 |
2028-12-23 | 4.7237 | 4.6292 | 4.8182 |
2028-12-24 | 4.6931 | 4.5992 | 4.7869 |
2028-12-25 | 4.6931 | 4.5992 | 4.7869 |
2028-12-26 | 4.6984 | 4.6044 | 4.7924 |
2028-12-27 | 4.7053 | 4.6112 | 4.7995 |
2028-12-28 | 4.6874 | 4.5937 | 4.7812 |
2028-12-29 | 4.6707 | 4.5773 | 4.7642 |
2028-12-30 | 4.6893 | 4.5955 | 4.7830 |
2028-12-31 | 4.7005 | 4.6065 | 4.7945 |