Current CHF/BYN rate: â–² 4.2767 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 4.5154 | 4.4251 | 4.6057 |
2030-01-02 | 4.5340 | 4.4433 | 4.6246 |
2030-01-03 | 4.5360 | 4.4453 | 4.6267 |
2030-01-04 | 4.5199 | 4.4295 | 4.6103 |
2030-01-05 | 4.4906 | 4.4008 | 4.5805 |
2030-01-06 | 4.5146 | 4.4243 | 4.6049 |
2030-01-07 | 4.5107 | 4.4205 | 4.6009 |
2030-01-08 | 4.5169 | 4.4265 | 4.6072 |
2030-01-09 | 4.4876 | 4.3978 | 4.5774 |
2030-01-10 | 4.4809 | 4.3912 | 4.5705 |
2030-01-11 | 4.4718 | 4.3824 | 4.5613 |
2030-01-12 | 4.4919 | 4.4020 | 4.5817 |
2030-01-13 | 4.5013 | 4.4113 | 4.5913 |
2030-01-14 | 4.5312 | 4.4406 | 4.6218 |
2030-01-15 | 4.5440 | 4.4531 | 4.6349 |
2030-01-16 | 4.5664 | 4.4750 | 4.6577 |
2030-01-17 | 4.5851 | 4.4934 | 4.6768 |
2030-01-18 | 4.5783 | 4.4867 | 4.6699 |
2030-01-19 | 4.5540 | 4.4629 | 4.6451 |
2030-01-20 | 4.5420 | 4.4512 | 4.6329 |
2030-01-21 | 4.5389 | 4.4481 | 4.6296 |
2030-01-22 | 4.5316 | 4.4410 | 4.6222 |
2030-01-23 | 4.5023 | 4.4122 | 4.5923 |
2030-01-24 | 4.5104 | 4.4202 | 4.6006 |
2030-01-25 | 4.5334 | 4.4427 | 4.6240 |
2030-01-26 | 4.5059 | 4.4158 | 4.5961 |
2030-01-27 | 4.5161 | 4.4258 | 4.6064 |
2030-01-28 | 4.5268 | 4.4362 | 4.6173 |
2030-01-29 | 4.5193 | 4.4289 | 4.6097 |
2030-01-30 | 4.5493 | 4.4583 | 4.6403 |
2030-01-31 | 4.5468 | 4.4558 | 4.6377 |
2030 February | |||
2030-02-01 | 4.5448 | 4.4539 | 4.6357 |
2030-02-02 | 4.5337 | 4.4430 | 4.6243 |
2030-02-03 | 4.5638 | 4.4725 | 4.6551 |
2030-02-04 | 4.5600 | 4.4688 | 4.6512 |
2030-02-05 | 4.5780 | 4.4864 | 4.6695 |
2030-02-06 | 4.5554 | 4.4643 | 4.6465 |
2030-02-07 | 4.5719 | 4.4805 | 4.6634 |
2030-02-08 | 4.5684 | 4.4770 | 4.6598 |
2030-02-09 | 4.5415 | 4.4506 | 4.6323 |
2030-02-10 | 4.5471 | 4.4562 | 4.6381 |
2030-02-11 | 4.5311 | 4.4405 | 4.6217 |
2030-02-12 | 4.5200 | 4.4296 | 4.6104 |
2030-02-13 | 4.5189 | 4.4286 | 4.6093 |
2030-02-14 | 4.5252 | 4.4347 | 4.6157 |
2030-02-15 | 4.5400 | 4.4492 | 4.6308 |
2030-02-16 | 4.5106 | 4.4203 | 4.6008 |
2030-02-17 | 4.5363 | 4.4456 | 4.6270 |
2030-02-18 | 4.5598 | 4.4686 | 4.6510 |
2030-02-19 | 4.5303 | 4.4397 | 4.6209 |
2030-02-20 | 4.5219 | 4.4315 | 4.6123 |
2030-02-21 | 4.5216 | 4.4311 | 4.6120 |
2030-02-22 | 4.5274 | 4.4368 | 4.6179 |
2030-02-23 | 4.5317 | 4.4411 | 4.6223 |
2030-02-24 | 4.5375 | 4.4467 | 4.6282 |
2030-02-25 | 4.5503 | 4.4593 | 4.6413 |
2030-02-26 | 4.5374 | 4.4466 | 4.6281 |
2030-02-27 | 4.5675 | 4.4762 | 4.6589 |
2030-02-28 | 4.5736 | 4.4821 | 4.6650 |
2030 March | |||
2030-03-01 | 4.5775 | 4.4859 | 4.6690 |
2030-03-02 | 4.6066 | 4.5144 | 4.6987 |
2030-03-03 | 4.6126 | 4.5203 | 4.7048 |
2030-03-04 | 4.6065 | 4.5144 | 4.6986 |
2030-03-05 | 4.5929 | 4.5011 | 4.6848 |
2030-03-06 | 4.5632 | 4.4719 | 4.6544 |
2030-03-07 | 4.5651 | 4.4738 | 4.6564 |
2030-03-08 | 4.5738 | 4.4823 | 4.6653 |
2030-03-09 | 4.6042 | 4.5121 | 4.6963 |
2030-03-10 | 4.6348 | 4.5421 | 4.7275 |
2030-03-11 | 4.6297 | 4.5371 | 4.7223 |
2030-03-12 | 4.6457 | 4.5528 | 4.7386 |
2030-03-13 | 4.6156 | 4.5233 | 4.7079 |
2030-03-14 | 4.5966 | 4.5047 | 4.6885 |
2030-03-15 | 4.6159 | 4.5236 | 4.7082 |
2030-03-16 | 4.6466 | 4.5536 | 4.7395 |
2030-03-17 | 4.6215 | 4.5291 | 4.7139 |
2030-03-18 | 4.6387 | 4.5460 | 4.7315 |
2030-03-19 | 4.6087 | 4.5165 | 4.7009 |
2030-03-20 | 4.5823 | 4.4907 | 4.6740 |
2030-03-21 | 4.5689 | 4.4775 | 4.6603 |
2030-03-22 | 4.5992 | 4.5072 | 4.6912 |
2030-03-23 | 4.6120 | 4.5198 | 4.7042 |
2030-03-24 | 4.5821 | 4.4905 | 4.6738 |
2030-03-25 | 4.6118 | 4.5195 | 4.7040 |
2030-03-26 | 4.5842 | 4.4926 | 4.6759 |
2030-03-27 | 4.5933 | 4.5014 | 4.6851 |
2030-03-28 | 4.5774 | 4.4859 | 4.6690 |
2030-03-29 | 4.5703 | 4.4789 | 4.6617 |
2030-03-30 | 4.5803 | 4.4887 | 4.6719 |
2030-03-31 | 4.6108 | 4.5185 | 4.7030 |
2030 April | |||
2030-04-01 | 4.5809 | 4.4893 | 4.6725 |
2030-04-02 | 4.5834 | 4.4918 | 4.6751 |
2030-04-03 | 4.6139 | 4.5216 | 4.7062 |
2030-04-04 | 4.6036 | 4.5115 | 4.6957 |
2030-04-05 | 4.6342 | 4.5415 | 4.7269 |
2030-04-06 | 4.6650 | 4.5717 | 4.7582 |
2030-04-07 | 4.6959 | 4.6020 | 4.7899 |
2030-04-08 | 4.7271 | 4.6326 | 4.8217 |
2030-04-09 | 4.7121 | 4.6178 | 4.8063 |
2030-04-10 | 4.7434 | 4.6485 | 4.8382 |
2030-04-11 | 4.7385 | 4.6437 | 4.8332 |
2030-04-12 | 4.7699 | 4.6745 | 4.8653 |
2030-04-13 | 4.8016 | 4.7056 | 4.8976 |
2030-04-14 | 4.8269 | 4.7304 | 4.9235 |
2030-04-15 | 4.7957 | 4.6997 | 4.8916 |
2030-04-16 | 4.7710 | 4.6756 | 4.8664 |
2030-04-17 | 4.8027 | 4.7066 | 4.8987 |
2030-04-18 | 4.8346 | 4.7379 | 4.9313 |
2030-04-19 | 4.8292 | 4.7326 | 4.9258 |
2030-04-20 | 4.7979 | 4.7020 | 4.8939 |
2030-04-21 | 4.8298 | 4.7332 | 4.9264 |
2030-04-22 | 4.7985 | 4.7025 | 4.8945 |
2030-04-23 | 4.7848 | 4.6891 | 4.8805 |
2030-04-24 | 4.7572 | 4.6621 | 4.8524 |
2030-04-25 | 4.7888 | 4.6930 | 4.8846 |
2030-04-26 | 4.7578 | 4.6626 | 4.8529 |
2030-04-27 | 4.7615 | 4.6663 | 4.8568 |
2030-04-28 | 4.7830 | 4.6873 | 4.8786 |
2030-04-29 | 4.7687 | 4.6733 | 4.8640 |
2030-04-30 | 4.7650 | 4.6697 | 4.8603 |
2030 May | |||
2030-05-01 | 4.7495 | 4.6545 | 4.8445 |
2030-05-02 | 4.7810 | 4.6854 | 4.8767 |
2030-05-03 | 4.8102 | 4.7140 | 4.9064 |
2030-05-04 | 4.7929 | 4.6970 | 4.8887 |
2030-05-05 | 4.7942 | 4.6983 | 4.8901 |
2030-05-06 | 4.7983 | 4.7023 | 4.8942 |
2030-05-07 | 4.7672 | 4.6718 | 4.8625 |
2030-05-08 | 4.7739 | 4.6784 | 4.8694 |
2030-05-09 | 4.7597 | 4.6645 | 4.8549 |
2030-05-10 | 4.7913 | 4.6955 | 4.8872 |
2030-05-11 | 4.7901 | 4.6943 | 4.8859 |
2030-05-12 | 4.7591 | 4.6639 | 4.8542 |
2030-05-13 | 4.7808 | 4.6852 | 4.8764 |
2030-05-14 | 4.7878 | 4.6920 | 4.8835 |
2030-05-15 | 4.7860 | 4.6903 | 4.8818 |
2030-05-16 | 4.7550 | 4.6599 | 4.8501 |
2030-05-17 | 4.7806 | 4.6850 | 4.8762 |
2030-05-18 | 4.7736 | 4.6781 | 4.8691 |
2030-05-19 | 4.8053 | 4.7092 | 4.9014 |
2030-05-20 | 4.7837 | 4.6880 | 4.8793 |
2030-05-21 | 4.7918 | 4.6959 | 4.8876 |
2030-05-22 | 4.7680 | 4.6726 | 4.8633 |
2030-05-23 | 4.7371 | 4.6423 | 4.8318 |
2030-05-24 | 4.7525 | 4.6574 | 4.8475 |
2030-05-25 | 4.7217 | 4.6273 | 4.8161 |
2030-05-26 | 4.7068 | 4.6127 | 4.8010 |
2030-05-27 | 4.7044 | 4.6103 | 4.7984 |
2030-05-28 | 4.7244 | 4.6299 | 4.8189 |
2030-05-29 | 4.7108 | 4.6166 | 4.8050 |
2030-05-30 | 4.6803 | 4.5867 | 4.7739 |
2030-05-31 | 4.6815 | 4.5879 | 4.7752 |
2030 June | |||
2030-06-01 | 4.6847 | 4.5910 | 4.7784 |
2030-06-02 | 4.6592 | 4.5660 | 4.7524 |
2030-06-03 | 4.6290 | 4.5364 | 4.7216 |
2030-06-04 | 4.6369 | 4.5442 | 4.7297 |
2030-06-05 | 4.6677 | 4.5744 | 4.7611 |
2030-06-06 | 4.6987 | 4.6047 | 4.7927 |
2030-06-07 | 4.7299 | 4.6353 | 4.8245 |
2030-06-08 | 4.7157 | 4.6214 | 4.8100 |
2030-06-09 | 4.7470 | 4.6521 | 4.8420 |
2030-06-10 | 4.7667 | 4.6714 | 4.8620 |
2030-06-11 | 4.7487 | 4.6537 | 4.8437 |
2030-06-12 | 4.7750 | 4.6795 | 4.8705 |
2030-06-13 | 4.7677 | 4.6723 | 4.8630 |
2030-06-14 | 4.7987 | 4.7028 | 4.8947 |
2030-06-15 | 4.7676 | 4.6723 | 4.8630 |
2030-06-16 | 4.7915 | 4.6957 | 4.8873 |
2030-06-17 | 4.7626 | 4.6673 | 4.8578 |
2030-06-18 | 4.7778 | 4.6822 | 4.8733 |
2030-06-19 | 4.7468 | 4.6519 | 4.8418 |
2030-06-20 | 4.7161 | 4.6218 | 4.8104 |
2030-06-21 | 4.7008 | 4.6068 | 4.7948 |
2030-06-22 | 4.7319 | 4.6373 | 4.8266 |
2030-06-23 | 4.7013 | 4.6072 | 4.7953 |
2030-06-24 | 4.6708 | 4.5774 | 4.7642 |
2030-06-25 | 4.6405 | 4.5477 | 4.7333 |
2030-06-26 | 4.6714 | 4.5779 | 4.7648 |
2030-06-27 | 4.7024 | 4.6083 | 4.7964 |
2030-06-28 | 4.7336 | 4.6389 | 4.8283 |
2030-06-29 | 4.7342 | 4.6395 | 4.8288 |
2030-06-30 | 4.7571 | 4.6620 | 4.8523 |
2030 July | |||
2030-07-01 | 4.7362 | 4.6415 | 4.8309 |
2030-07-02 | 4.7566 | 4.6615 | 4.8517 |
2030-07-03 | 4.7755 | 4.6800 | 4.8710 |
2030-07-04 | 4.7938 | 4.6979 | 4.8897 |
2030-07-05 | 4.8140 | 4.7177 | 4.9102 |
2030-07-06 | 4.8360 | 4.7393 | 4.9327 |
2030-07-07 | 4.8047 | 4.7086 | 4.9007 |
2030-07-08 | 4.8283 | 4.7317 | 4.9249 |
2030-07-09 | 4.8183 | 4.7220 | 4.9147 |
2030-07-10 | 4.7871 | 4.6914 | 4.8829 |
2030-07-11 | 4.7561 | 4.6610 | 4.8512 |
2030-07-12 | 4.7756 | 4.6800 | 4.8711 |
2030-07-13 | 4.7473 | 4.6523 | 4.8422 |
2030-07-14 | 4.7650 | 4.6697 | 4.8603 |
2030-07-15 | 4.7341 | 4.6395 | 4.8288 |
2030-07-16 | 4.7035 | 4.6094 | 4.7975 |
2030-07-17 | 4.6730 | 4.5795 | 4.7664 |
2030-07-18 | 4.6949 | 4.6010 | 4.7888 |
2030-07-19 | 4.7150 | 4.6207 | 4.8093 |
2030-07-20 | 4.7463 | 4.6514 | 4.8413 |
2030-07-21 | 4.7298 | 4.6352 | 4.8244 |
2030-07-22 | 4.7441 | 4.6492 | 4.8390 |
2030-07-23 | 4.7613 | 4.6660 | 4.8565 |
2030-07-24 | 4.7634 | 4.6682 | 4.8587 |
2030-07-25 | 4.7750 | 4.6795 | 4.8705 |
2030-07-26 | 4.7746 | 4.6791 | 4.8701 |
2030-07-27 | 4.7783 | 4.6828 | 4.8739 |
2030-07-28 | 4.8101 | 4.7139 | 4.9063 |
2030-07-29 | 4.7995 | 4.7035 | 4.8955 |
2030-07-30 | 4.8054 | 4.7092 | 4.9015 |
2030-07-31 | 4.7742 | 4.6787 | 4.8697 |
2030 August | |||
2030-08-01 | 4.7814 | 4.6857 | 4.8770 |
2030-08-02 | 4.7913 | 4.6955 | 4.8871 |
2030-08-03 | 4.7962 | 4.7003 | 4.8921 |
2030-08-04 | 4.8067 | 4.7106 | 4.9029 |
2030-08-05 | 4.8341 | 4.7374 | 4.9308 |
2030-08-06 | 4.8662 | 4.7689 | 4.9635 |
2030-08-07 | 4.8627 | 4.7655 | 4.9600 |
2030-08-08 | 4.8532 | 4.7561 | 4.9502 |
2030-08-09 | 4.8217 | 4.7253 | 4.9182 |
2030-08-10 | 4.8232 | 4.7267 | 4.9197 |
2030-08-11 | 4.8486 | 4.7516 | 4.9456 |
2030-08-12 | 4.8172 | 4.7208 | 4.9135 |
2030-08-13 | 4.8067 | 4.7106 | 4.9028 |
2030-08-14 | 4.7756 | 4.6801 | 4.8711 |
2030-08-15 | 4.7513 | 4.6562 | 4.8463 |
2030-08-16 | 4.7828 | 4.6872 | 4.8785 |
2030-08-17 | 4.7939 | 4.6980 | 4.8897 |
2030-08-18 | 4.7628 | 4.6675 | 4.8580 |
2030-08-19 | 4.7399 | 4.6451 | 4.8347 |
2030-08-20 | 4.7092 | 4.6150 | 4.8034 |
2030-08-21 | 4.7405 | 4.6456 | 4.8353 |
2030-08-22 | 4.7383 | 4.6435 | 4.8330 |
2030-08-23 | 4.7083 | 4.6142 | 4.8025 |
2030-08-24 | 4.7122 | 4.6180 | 4.8064 |
2030-08-25 | 4.6889 | 4.5951 | 4.7826 |
2030-08-26 | 4.7200 | 4.6256 | 4.8144 |
2030-08-27 | 4.7514 | 4.6563 | 4.8464 |
2030-08-28 | 4.7829 | 4.6873 | 4.8786 |
2030-08-29 | 4.8147 | 4.7184 | 4.9110 |
2030-08-30 | 4.7835 | 4.6878 | 4.8792 |
2030-08-31 | 4.7558 | 4.6607 | 4.8509 |
2030 September | |||
2030-09-01 | 4.7250 | 4.6305 | 4.8195 |
2030-09-02 | 4.7556 | 4.6605 | 4.8507 |
2030-09-03 | 4.7872 | 4.6914 | 4.8829 |
2030-09-04 | 4.7960 | 4.7001 | 4.8919 |
2030-09-05 | 4.7649 | 4.6696 | 4.8602 |
2030-09-06 | 4.7966 | 4.7006 | 4.8925 |
2030-09-07 | 4.7655 | 4.6702 | 4.8608 |
2030-09-08 | 4.7932 | 4.6974 | 4.8891 |
2030-09-09 | 4.7764 | 4.6809 | 4.8719 |
2030-09-10 | 4.7926 | 4.6968 | 4.8885 |
2030-09-11 | 4.7746 | 4.6791 | 4.8701 |
2030-09-12 | 4.7613 | 4.6661 | 4.8566 |
2030-09-13 | 4.7930 | 4.6971 | 4.8888 |
2030-09-14 | 4.8248 | 4.7283 | 4.9213 |
2030-09-15 | 4.8231 | 4.7266 | 4.9195 |
2030-09-16 | 4.7918 | 4.6960 | 4.8876 |
2030-09-17 | 4.7608 | 4.6655 | 4.8560 |
2030-09-18 | 4.7904 | 4.6945 | 4.8862 |
2030-09-19 | 4.7851 | 4.6894 | 4.8808 |
2030-09-20 | 4.7541 | 4.6590 | 4.8492 |
2030-09-21 | 4.7589 | 4.6637 | 4.8541 |
2030-09-22 | 4.7590 | 4.6639 | 4.8542 |
2030-09-23 | 4.7906 | 4.6948 | 4.8865 |
2030-09-24 | 4.7672 | 4.6719 | 4.8625 |
2030-09-25 | 4.7808 | 4.6852 | 4.8764 |
2030-09-26 | 4.7498 | 4.6548 | 4.8448 |
2030-09-27 | 4.7532 | 4.6581 | 4.8483 |
2030-09-28 | 4.7682 | 4.6729 | 4.8636 |
2030-09-29 | 4.7999 | 4.7039 | 4.8959 |
2030-09-30 | 4.8242 | 4.7278 | 4.9207 |
2030 October | |||
2030-10-01 | 4.7930 | 4.6971 | 4.8888 |
2030-10-02 | 4.7779 | 4.6823 | 4.8734 |
2030-10-03 | 4.7856 | 4.6899 | 4.8813 |
2030-10-04 | 4.7790 | 4.6834 | 4.8746 |
2030-10-05 | 4.7481 | 4.6531 | 4.8430 |
2030-10-06 | 4.7756 | 4.6801 | 4.8711 |
2030-10-07 | 4.8073 | 4.7112 | 4.9034 |
2030-10-08 | 4.8136 | 4.7173 | 4.9098 |
2030-10-09 | 4.8455 | 4.7486 | 4.9424 |
2030-10-10 | 4.8151 | 4.7188 | 4.9114 |
2030-10-11 | 4.8470 | 4.7501 | 4.9440 |
2030-10-12 | 4.8529 | 4.7558 | 4.9499 |
2030-10-13 | 4.8851 | 4.7874 | 4.9828 |
2030-10-14 | 4.8639 | 4.7666 | 4.9612 |
2030-10-15 | 4.8324 | 4.7357 | 4.9290 |
2030-10-16 | 4.8645 | 4.7672 | 4.9618 |
2030-10-17 | 4.8329 | 4.7363 | 4.9296 |
2030-10-18 | 4.8647 | 4.7674 | 4.9620 |
2030-10-19 | 4.8879 | 4.7901 | 4.9856 |
2030-10-20 | 4.9203 | 4.8219 | 5.0188 |
2030-10-21 | 4.9219 | 4.8235 | 5.0203 |
2030-10-22 | 4.9488 | 4.8498 | 5.0478 |
2030-10-23 | 4.9168 | 4.8184 | 5.0151 |
2030-10-24 | 4.9232 | 4.8247 | 5.0216 |
2030-10-25 | 4.9559 | 4.8567 | 5.0550 |
2030-10-26 | 4.9758 | 4.8763 | 5.0754 |
2030-10-27 | 4.9852 | 4.8855 | 5.0849 |
2030-10-28 | 4.9835 | 4.8838 | 5.0831 |
2030-10-29 | 4.9634 | 4.8641 | 5.0626 |
2030-10-30 | 4.9583 | 4.8591 | 5.0574 |
2030-10-31 | 4.9912 | 4.8914 | 5.0910 |
2030 November | |||
2030-11-01 | 4.9761 | 4.8766 | 5.0756 |
2030-11-02 | 4.9579 | 4.8587 | 5.0571 |
2030-11-03 | 4.9908 | 4.8910 | 5.0906 |
2030-11-04 | 4.9707 | 4.8713 | 5.0701 |
2030-11-05 | 4.9546 | 4.8556 | 5.0537 |
2030-11-06 | 4.9742 | 4.8748 | 5.0737 |
2030-11-07 | 4.9965 | 4.8966 | 5.0965 |
2030-11-08 | 4.9744 | 4.8750 | 5.0739 |
2030-11-09 | 4.9665 | 4.8672 | 5.0658 |
2030-11-10 | 4.9479 | 4.8489 | 5.0468 |
2030-11-11 | 4.9373 | 4.8386 | 5.0361 |
2030-11-12 | 4.9701 | 4.8707 | 5.0695 |
2030-11-13 | 4.9811 | 4.8815 | 5.0807 |
2030-11-14 | 4.9890 | 4.8892 | 5.0887 |
2030-11-15 | 4.9814 | 4.8817 | 5.0810 |
2030-11-16 | 5.0038 | 4.9037 | 5.1038 |
2030-11-17 | 4.9713 | 4.8719 | 5.0708 |
2030-11-18 | 5.0044 | 4.9043 | 5.1044 |
2030-11-19 | 5.0178 | 4.9175 | 5.1182 |
2030-11-20 | 4.9853 | 4.8856 | 5.0850 |
2030-11-21 | 5.0184 | 4.9181 | 5.1188 |
2030-11-22 | 5.0364 | 4.9357 | 5.1371 |
2030-11-23 | 5.0038 | 4.9037 | 5.1038 |
2030-11-24 | 4.9881 | 4.8884 | 5.0879 |
2030-11-25 | 5.0083 | 4.9081 | 5.1085 |
2030-11-26 | 5.0416 | 4.9407 | 5.1424 |
2030-11-27 | 5.0734 | 4.9719 | 5.1748 |
2030-11-28 | 5.1034 | 5.0014 | 5.2055 |
2030-11-29 | 5.0855 | 4.9838 | 5.1872 |
2030-11-30 | 5.0525 | 4.9515 | 5.1536 |
2030 December | |||
2030-12-01 | 5.0744 | 4.9729 | 5.1759 |
2030-12-02 | 5.0588 | 4.9576 | 5.1600 |
2030-12-03 | 5.0760 | 4.9745 | 5.1775 |
2030-12-04 | 5.0891 | 4.9873 | 5.1909 |
2030-12-05 | 5.0830 | 4.9814 | 5.1847 |
2030-12-06 | 5.0727 | 4.9712 | 5.1741 |
2030-12-07 | 5.0946 | 4.9928 | 5.1965 |
2030-12-08 | 5.1000 | 4.9980 | 5.2020 |
2030-12-09 | 5.1339 | 5.0312 | 5.2365 |
2030-12-10 | 5.1006 | 4.9986 | 5.2026 |
2030-12-11 | 5.0675 | 4.9662 | 5.1689 |
2030-12-12 | 5.0797 | 4.9781 | 5.1813 |
2030-12-13 | 5.1001 | 4.9981 | 5.2021 |
2030-12-14 | 5.1020 | 4.9999 | 5.2040 |
2030-12-15 | 5.0929 | 4.9911 | 5.1948 |
2030-12-16 | 5.0822 | 4.9805 | 5.1838 |
2030-12-17 | 5.0978 | 4.9959 | 5.1998 |
2030-12-18 | 5.0838 | 4.9821 | 5.1854 |
2030-12-19 | 5.0892 | 4.9874 | 5.1910 |
2030-12-20 | 5.0562 | 4.9551 | 5.1574 |
2030-12-21 | 5.0898 | 4.9880 | 5.1916 |
2030-12-22 | 5.0611 | 4.9598 | 5.1623 |
2030-12-23 | 5.0457 | 4.9448 | 5.1466 |
2030-12-24 | 5.0289 | 4.9284 | 5.1295 |
2030-12-25 | 5.0032 | 4.9031 | 5.1033 |
2030-12-26 | 5.0061 | 4.9059 | 5.1062 |
2030-12-27 | 4.9956 | 4.8957 | 5.0955 |
2030-12-28 | 5.0054 | 4.9053 | 5.1055 |
2030-12-29 | 4.9918 | 4.8920 | 5.0916 |
2030-12-30 | 5.0009 | 4.9009 | 5.1009 |
2030-12-31 | 5.0219 | 4.9214 | 5.1223 |