Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: CHF/CVE Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 125.3516 122.8446 127.8587
2027-01-02 125.0830 122.5814 127.5847
2027-01-03 124.9691 122.4698 127.4685
2027-01-04 125.2427 122.7379 127.7476
2027-01-05 125.4762 122.9666 127.9857
2027-01-06 125.7083 123.1941 128.2225
2027-01-07 125.4683 122.9589 127.9776
2027-01-08 125.5074 122.9973 128.0176
2027-01-09 125.2385 122.7337 127.7433
2027-01-10 124.9701 122.4707 127.4695
2027-01-11 125.2437 122.7388 127.7486
2027-01-12 125.5179 123.0075 128.0282
2027-01-13 125.7927 123.2768 128.3085
2027-01-14 125.5231 123.0127 128.0336
2027-01-15 125.7979 123.2819 128.3139
2027-01-16 125.7437 123.2288 128.2586
2027-01-17 126.0190 123.4986 128.5394
2027-01-18 125.9246 123.4061 128.4431
2027-01-19 125.6548 123.1417 128.1679
2027-01-20 125.9299 123.4113 128.4485
2027-01-21 125.6600 123.1468 128.1732
2027-01-22 125.7750 123.2595 128.2905
2027-01-23 125.5055 122.9953 128.0156
2027-01-24 125.7802 123.2646 128.2958
2027-01-25 125.6710 123.1575 128.1844
2027-01-26 125.9461 123.4271 128.4650
2027-01-27 125.8676 123.3502 128.3849
2027-01-28 126.1431 123.6202 128.6660
2027-01-29 126.4192 123.8908 128.9476
2027-01-30 126.1483 123.6254 128.6713
2027-01-31 125.8780 123.3605 128.3956
2027 February
2027-02-01 126.1536 123.6305 128.6767
2027-02-02 126.4298 123.9012 128.9584
2027-02-03 126.7065 124.1724 129.2407
2027-02-04 126.5233 123.9929 129.0538
2027-02-05 126.2522 123.7272 128.7773
2027-02-06 126.5286 123.9980 129.0592
2027-02-07 126.3457 123.8188 128.8726
2027-02-08 126.0750 123.5535 128.5965
2027-02-09 125.8048 123.2887 128.3209
2027-02-10 125.5353 123.0246 128.0460
2027-02-11 125.8101 123.2939 128.3263
2027-02-12 126.0478 123.5269 128.5688
2027-02-13 126.0437 123.5228 128.5646
2027-02-14 126.2392 123.7144 128.7640
2027-02-15 126.0057 123.4856 128.5259
2027-02-16 126.2816 123.7559 128.8072
2027-02-17 126.5580 124.0269 129.0892
2027-02-18 126.7143 124.1800 129.2486
2027-02-19 126.9917 124.4519 129.5315
2027-02-20 126.8526 124.3155 129.3896
2027-02-21 126.5808 124.0492 129.1124
2027-02-22 126.3614 123.8342 128.8886
2027-02-23 126.0906 123.5688 128.6124
2027-02-24 126.3667 123.8393 128.8940
2027-02-25 126.6433 124.1104 129.1761
2027-02-26 126.3719 123.8445 128.8994
2027-02-27 126.6486 124.1156 129.1815
2027-02-28 126.3772 123.8496 128.9047
2027 March
2027-03-01 126.6538 124.1208 129.1869
2027-03-02 126.8838 124.3462 129.4215
2027-03-03 126.6120 124.0797 129.1442
2027-03-04 126.3407 123.8138 128.8675
2027-03-05 126.0699 123.5485 128.5913
2027-03-06 125.7998 123.2838 128.3158
2027-03-07 126.0752 123.5537 128.5967
2027-03-08 126.3512 123.8242 128.8782
2027-03-09 126.6278 124.0952 129.1603
2027-03-10 126.3565 123.8293 128.8836
2027-03-11 126.6331 124.1004 129.1657
2027-03-12 126.5326 124.0020 129.0633
2027-03-13 126.2615 123.7363 128.7867
2027-03-14 126.2875 123.7617 128.8132
2027-03-15 126.0837 123.5620 128.6054
2027-03-16 126.0495 123.5285 128.5705
2027-03-17 125.8935 123.3757 128.4114
2027-03-18 125.9267 123.4082 128.4453
2027-03-19 125.6993 123.1853 128.2133
2027-03-20 125.4300 122.9214 127.9386
2027-03-21 125.3385 122.8318 127.8453
2027-03-22 125.0700 122.5686 127.5714
2027-03-23 125.3437 122.8369 127.8506
2027-03-24 125.0752 122.5737 127.5767
2027-03-25 125.1179 122.6155 127.6202
2027-03-26 125.3918 122.8839 127.8996
2027-03-27 125.6649 123.1516 128.1782
2027-03-28 125.3957 122.8877 127.9036
2027-03-29 125.3616 122.8543 127.8688
2027-03-30 125.3019 122.7958 127.8079
2027-03-31 125.2273 122.7228 127.7319
2027 April
2027-04-01 125.5015 122.9914 128.0115
2027-04-02 125.7762 123.2607 128.2917
2027-04-03 126.0515 123.5305 128.5726
2027-04-04 126.2679 123.7425 128.7932
2027-04-05 126.0087 123.4885 128.5289
2027-04-06 125.7387 123.2239 128.2535
2027-04-07 125.4693 122.9599 127.9787
2027-04-08 125.7439 123.2291 128.2588
2027-04-09 125.6965 123.1826 128.2104
2027-04-10 125.9717 123.4522 128.4911
2027-04-11 125.9822 123.4626 128.5019
2027-04-12 125.7916 123.2758 128.3074
2027-04-13 126.0061 123.4859 128.5262
2027-04-14 125.7361 123.2213 128.2508
2027-04-15 125.4666 122.9573 127.9760
2027-04-16 125.7413 123.2265 128.2561
2027-04-17 125.6928 123.1790 128.2067
2027-04-18 125.4235 122.9150 127.9320
2027-04-19 125.3338 122.8271 127.8405
2027-04-20 125.6082 123.0960 128.1203
2027-04-21 125.4892 122.9794 127.9990
2027-04-22 125.2203 122.7159 127.7247
2027-04-23 125.4944 122.9845 128.0043
2027-04-24 125.2255 122.7210 127.7300
2027-04-25 125.0895 122.5877 127.5913
2027-04-26 125.3633 122.8561 127.8706
2027-04-27 125.1564 122.6533 127.6595
2027-04-28 124.8882 122.3905 127.3860
2027-04-29 125.1616 122.6584 127.6648
2027-04-30 125.3134 122.8072 127.8197
2027 May
2027-05-01 125.1760 122.6725 127.6795
2027-05-02 124.9078 122.4096 127.4059
2027-05-03 124.6401 122.1473 127.1329
2027-05-04 124.3731 121.8856 126.8605
2027-05-05 124.6453 122.1524 127.1382
2027-05-06 124.9182 122.4198 127.4166
2027-05-07 125.1916 122.6878 127.6955
2027-05-08 124.9234 122.4249 127.4219
2027-05-09 125.1969 122.6929 127.7008
2027-05-10 124.9286 122.4300 127.4272
2027-05-11 125.1379 122.6351 127.6407
2027-05-12 125.4118 122.9036 127.9201
2027-05-13 125.1431 122.6403 127.6460
2027-05-14 125.1338 122.6311 127.6365
2027-05-15 125.0154 122.5151 127.5157
2027-05-16 124.7475 122.2526 127.2425
2027-05-17 124.4802 121.9906 126.9699
2027-05-18 124.7527 122.2577 127.2478
2027-05-19 125.0258 122.5253 127.5264
2027-05-20 125.2995 122.7936 127.8055
2027-05-21 125.5738 123.0624 128.0853
2027-05-22 125.3048 122.7987 127.8109
2027-05-23 125.0363 122.5355 127.5370
2027-05-24 124.9587 122.4595 127.4579
2027-05-25 124.7329 122.2383 127.2276
2027-05-26 125.0060 122.5059 127.5061
2027-05-27 124.9098 122.4116 127.4080
2027-05-28 125.0045 122.5044 127.5046
2027-05-29 124.7367 122.2419 127.2314
2027-05-30 125.0097 122.5095 127.5099
2027-05-31 124.7419 122.2470 127.2367
2027 June
2027-06-01 125.0150 122.5147 127.5153
2027-06-02 124.7471 122.2521 127.2420
2027-06-03 125.0202 122.5198 127.5206
2027-06-04 125.2939 122.7880 127.7997
2027-06-05 125.4156 122.9073 127.9239
2027-06-06 125.1652 122.6619 127.6685
2027-06-07 125.4392 122.9304 127.9480
2027-06-08 125.4162 122.9079 127.9246
2027-06-09 125.1475 122.6445 127.6504
2027-06-10 125.3073 122.8011 127.8134
2027-06-11 125.3637 122.8565 127.8710
2027-06-12 125.3745 122.8670 127.8820
2027-06-13 125.6490 123.1360 128.1620
2027-06-14 125.3797 122.8721 127.8873
2027-06-15 125.3248 122.8183 127.8313
2027-06-16 125.2117 122.7075 127.7159
2027-06-17 124.9434 122.4445 127.4423
2027-06-18 125.2107 122.7065 127.7149
2027-06-19 124.9424 122.4436 127.4413
2027-06-20 124.6747 122.1812 127.1682
2027-06-21 124.8593 122.3621 127.3565
2027-06-22 125.1326 122.6300 127.6353
2027-06-23 125.3579 122.8508 127.8651
2027-06-24 125.5015 122.9915 128.0115
2027-06-25 125.7204 123.2060 128.2348
2027-06-26 125.9956 123.4757 128.5155
2027-06-27 126.2714 123.7460 128.7968
2027-06-28 126.4494 123.9204 128.9784
2027-06-29 126.1785 123.6549 128.7020
2027-06-30 125.9081 123.3899 128.4263
2027 July
2027-07-01 125.7814 123.2658 128.2970
2027-07-02 125.5265 123.0159 128.0370
2027-07-03 125.2575 122.7523 127.7626
2027-07-04 125.3741 122.8666 127.8816
2027-07-05 125.1054 122.6033 127.6075
2027-07-06 125.3793 122.8717 127.8869
2027-07-07 125.1107 122.6084 127.6129
2027-07-08 124.8426 122.3457 127.3394
2027-07-09 124.5751 122.0836 127.0666
2027-07-10 124.6874 122.1936 127.1811
2027-07-11 124.9603 122.4611 127.4595
2027-07-12 124.6926 122.1987 127.1864
2027-07-13 124.8852 122.3875 127.3829
2027-07-14 125.1585 122.6554 127.6617
2027-07-15 125.3600 122.8528 127.8672
2027-07-16 125.5036 122.9935 128.0136
2027-07-17 125.6436 123.1307 128.1564
2027-07-18 125.3744 122.8669 127.8818
2027-07-19 125.6488 123.1358 128.1618
2027-07-20 125.6247 123.1122 128.1372
2027-07-21 125.8997 123.3817 128.4177
2027-07-22 125.9499 123.4309 128.4689
2027-07-23 125.9803 123.4607 128.4999
2027-07-24 125.7104 123.1961 128.2246
2027-07-25 125.7526 123.2375 128.2676
2027-07-26 126.0279 123.5073 128.5484
2027-07-27 125.7578 123.2427 128.2730
2027-07-28 125.8364 123.3197 128.3531
2027-07-29 126.1045 123.5824 128.6266
2027-07-30 125.8343 123.3176 128.3510
2027-07-31 126.1071 123.5850 128.6293
2027 August
2027-08-01 125.8369 123.3202 128.3536
2027-08-02 126.0577 123.5366 128.5789
2027-08-03 126.0585 123.5374 128.5797
2027-08-04 126.3345 123.8078 128.8612
2027-08-05 126.6110 124.0788 129.1433
2027-08-06 126.3398 123.8130 128.8665
2027-08-07 126.6163 124.0840 129.1487
2027-08-08 126.8288 124.2922 129.3654
2027-08-09 126.6718 124.1383 129.2052
2027-08-10 126.8270 124.2904 129.3635
2027-08-11 127.0121 124.4718 129.5523
2027-08-12 127.0810 124.5394 129.6226
2027-08-13 127.1024 124.5603 129.6444
2027-08-14 127.0991 124.5571 129.6411
2027-08-15 127.0206 124.4802 129.5611
2027-08-16 127.2987 124.7527 129.8447
2027-08-17 127.4430 124.8942 129.9919
2027-08-18 127.4772 124.9277 130.0268
2027-08-19 127.3488 124.8019 129.8958
2027-08-20 127.5068 124.9566 130.0569
2027-08-21 127.4862 124.9365 130.0359
2027-08-22 127.7275 125.1729 130.2820
2027-08-23 127.4538 124.9047 130.0029
2027-08-24 127.4475 124.8986 129.9965
2027-08-25 127.1745 124.6310 129.7179
2027-08-26 127.3997 124.8517 129.9477
2027-08-27 127.6562 125.1030 130.2093
2027-08-28 127.6701 125.1167 130.2235
2027-08-29 127.3966 124.8486 129.9445
2027-08-30 127.6754 125.1219 130.2289
2027-08-31 127.4750 124.9255 130.0245
2027 September
2027-09-01 127.2018 124.6578 129.7459
2027-09-02 127.2904 124.7446 129.8362
2027-09-03 127.4444 124.8955 129.9933
2027-09-04 127.4372 124.8885 129.9860
2027-09-05 127.1642 124.6209 129.7074
2027-09-06 127.1381 124.5953 129.6808
2027-09-07 126.9048 124.3667 129.4429
2027-09-08 126.8365 124.2998 129.3733
2027-09-09 126.8553 124.3182 129.3924
2027-09-10 127.1330 124.5903 129.6756
2027-09-11 127.1688 124.6254 129.7121
2027-09-12 126.9081 124.3699 129.4462
2027-09-13 126.9810 124.4413 129.5206
2027-09-14 127.0343 124.4936 129.5750
2027-09-15 127.2940 124.7481 129.8398
2027-09-16 127.0737 124.5323 129.6152
2027-09-17 127.2176 124.6733 129.7620
2027-09-18 127.4112 124.8630 129.9594
2027-09-19 127.4378 124.8891 129.9866
2027-09-20 127.4369 124.8882 129.9856
2027-09-21 127.4849 124.9352 130.0346
2027-09-22 127.7640 125.2087 130.3193
2027-09-23 128.0437 125.4828 130.6046
2027-09-24 128.1904 125.6266 130.7542
2027-09-25 127.9157 125.3574 130.4740
2027-09-26 127.9496 125.3906 130.5086
2027-09-27 128.2297 125.6651 130.7943
2027-09-28 128.3227 125.7563 130.8892
2027-09-29 128.0478 125.4868 130.6087
2027-09-30 128.1837 125.6200 130.7473
2027 October
2027-10-01 128.3275 125.7609 130.8940
2027-10-02 128.6084 126.0362 131.1806
2027-10-03 128.6497 126.0767 131.2227
2027-10-04 128.8098 126.2336 131.3860
2027-10-05 128.5338 125.9631 131.1045
2027-10-06 128.6591 126.0859 131.2323
2027-10-07 128.4637 125.8944 131.0330
2027-10-08 128.4022 125.8341 130.9702
2027-10-09 128.6713 126.0979 131.2448
2027-10-10 128.3956 125.8277 130.9636
2027-10-11 128.6767 126.1032 131.2502
2027-10-12 128.6549 126.0818 131.2280
2027-10-13 128.3793 125.8117 130.9468
2027-10-14 128.1651 125.6018 130.7284
2027-10-15 128.4457 125.8768 131.0146
2027-10-16 128.5901 126.0183 131.1619
2027-10-17 128.5436 125.9727 131.1144
2027-10-18 128.7158 126.1415 131.2902
2027-10-19 128.9807 126.4011 131.5604
2027-10-20 128.7044 126.1303 131.2785
2027-10-21 128.9861 126.4064 131.5658
2027-10-22 129.2685 126.6831 131.8539
2027-10-23 129.3523 126.7652 131.9393
2027-10-24 129.1200 126.5376 131.7024
2027-10-25 129.1076 126.5254 131.6897
2027-10-26 129.0018 126.4218 131.5819
2027-10-27 129.1159 126.5335 131.6982
2027-10-28 128.8392 126.2624 131.4160
2027-10-29 129.1212 126.5388 131.7037
2027-10-30 129.4039 126.8158 131.9920
2027-10-31 129.3024 126.7164 131.8885
2027 November
2027-11-01 129.1957 126.6118 131.7796
2027-11-02 129.1987 126.6147 131.7827
2027-11-03 129.1067 126.5245 131.6888
2027-11-04 129.2139 126.6296 131.7982
2027-11-05 128.9601 126.3809 131.5393
2027-11-06 128.7238 126.1493 131.2982
2027-11-07 128.7129 126.1386 131.2872
2027-11-08 128.9947 126.4148 131.5746
2027-11-09 128.7183 126.1439 131.2926
2027-11-10 128.4425 125.8736 131.0113
2027-11-11 128.6076 126.0354 131.1797
2027-11-12 128.8891 126.3113 131.4669
2027-11-13 128.6129 126.0407 131.1852
2027-11-14 128.3373 125.7706 130.9041
2027-11-15 128.4922 125.9224 131.0621
2027-11-16 128.2661 125.7008 130.8315
2027-11-17 128.1011 125.5391 130.6631
2027-11-18 128.3541 125.7870 130.9212
2027-11-19 128.2525 125.6875 130.8176
2027-11-20 128.5333 125.9626 131.1040
2027-11-21 128.2579 125.6927 130.8230
2027-11-22 128.2671 125.7018 130.8325
2027-11-23 128.5479 125.9770 131.1189
2027-11-24 128.7087 126.1346 131.2829
2027-11-25 128.9905 126.4107 131.5703
2027-11-26 128.7141 126.1398 131.2884
2027-11-27 128.9959 126.4159 131.5758
2027-11-28 129.0250 126.4445 131.6055
2027-11-29 129.3074 126.7213 131.8936
2027-11-30 129.1285 126.5459 131.7111
2027 December
2027-12-01 129.0738 126.4923 131.6552
2027-12-02 129.3563 126.7692 131.9435
2027-12-03 129.6395 127.0467 132.2323
2027-12-04 129.3617 126.7745 131.9490
2027-12-05 129.0845 126.5028 131.6662
2027-12-06 129.3671 126.7798 131.9545
2027-12-07 129.2458 126.6609 131.8308
2027-12-08 128.9689 126.3895 131.5483
2027-12-09 128.6926 126.1187 131.2664
2027-12-10 128.4168 125.8485 130.9851
2027-12-11 128.1416 125.5788 130.7045
2027-12-12 128.1411 125.5783 130.7039
2027-12-13 127.8665 125.3092 130.4238
2027-12-14 127.6196 125.0672 130.1720
2027-12-15 127.7885 125.2327 130.3442
2027-12-16 127.8982 125.3403 130.4562
2027-12-17 127.7894 125.2336 130.3452
2027-12-18 127.6904 125.1365 130.2442
2027-12-19 127.6777 125.1242 130.2313
2027-12-20 127.4041 124.8561 129.9522
2027-12-21 127.3818 124.8342 129.9295
2027-12-22 127.6607 125.1075 130.2139
2027-12-23 127.3872 124.8394 129.9349
2027-12-24 127.2228 124.6783 129.7673
2027-12-25 126.9502 124.4112 129.4892
2027-12-26 127.2281 124.6835 129.7727
2027-12-27 127.3216 124.7752 129.8680
2027-12-28 127.1789 124.6353 129.7225
2027-12-29 126.9742 124.4347 129.5137
2027-12-30 127.1740 124.6305 129.7174
2027-12-31 127.0600 124.5188 129.6012