Current CHF/CVE rate: â–² 118.4136 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 125.3516 | 122.8446 | 127.8587 |
2027-01-02 | 125.0830 | 122.5814 | 127.5847 |
2027-01-03 | 124.9691 | 122.4698 | 127.4685 |
2027-01-04 | 125.2427 | 122.7379 | 127.7476 |
2027-01-05 | 125.4762 | 122.9666 | 127.9857 |
2027-01-06 | 125.7083 | 123.1941 | 128.2225 |
2027-01-07 | 125.4683 | 122.9589 | 127.9776 |
2027-01-08 | 125.5074 | 122.9973 | 128.0176 |
2027-01-09 | 125.2385 | 122.7337 | 127.7433 |
2027-01-10 | 124.9701 | 122.4707 | 127.4695 |
2027-01-11 | 125.2437 | 122.7388 | 127.7486 |
2027-01-12 | 125.5179 | 123.0075 | 128.0282 |
2027-01-13 | 125.7927 | 123.2768 | 128.3085 |
2027-01-14 | 125.5231 | 123.0127 | 128.0336 |
2027-01-15 | 125.7979 | 123.2819 | 128.3139 |
2027-01-16 | 125.7437 | 123.2288 | 128.2586 |
2027-01-17 | 126.0190 | 123.4986 | 128.5394 |
2027-01-18 | 125.9246 | 123.4061 | 128.4431 |
2027-01-19 | 125.6548 | 123.1417 | 128.1679 |
2027-01-20 | 125.9299 | 123.4113 | 128.4485 |
2027-01-21 | 125.6600 | 123.1468 | 128.1732 |
2027-01-22 | 125.7750 | 123.2595 | 128.2905 |
2027-01-23 | 125.5055 | 122.9953 | 128.0156 |
2027-01-24 | 125.7802 | 123.2646 | 128.2958 |
2027-01-25 | 125.6710 | 123.1575 | 128.1844 |
2027-01-26 | 125.9461 | 123.4271 | 128.4650 |
2027-01-27 | 125.8676 | 123.3502 | 128.3849 |
2027-01-28 | 126.1431 | 123.6202 | 128.6660 |
2027-01-29 | 126.4192 | 123.8908 | 128.9476 |
2027-01-30 | 126.1483 | 123.6254 | 128.6713 |
2027-01-31 | 125.8780 | 123.3605 | 128.3956 |
2027 February | |||
2027-02-01 | 126.1536 | 123.6305 | 128.6767 |
2027-02-02 | 126.4298 | 123.9012 | 128.9584 |
2027-02-03 | 126.7065 | 124.1724 | 129.2407 |
2027-02-04 | 126.5233 | 123.9929 | 129.0538 |
2027-02-05 | 126.2522 | 123.7272 | 128.7773 |
2027-02-06 | 126.5286 | 123.9980 | 129.0592 |
2027-02-07 | 126.3457 | 123.8188 | 128.8726 |
2027-02-08 | 126.0750 | 123.5535 | 128.5965 |
2027-02-09 | 125.8048 | 123.2887 | 128.3209 |
2027-02-10 | 125.5353 | 123.0246 | 128.0460 |
2027-02-11 | 125.8101 | 123.2939 | 128.3263 |
2027-02-12 | 126.0478 | 123.5269 | 128.5688 |
2027-02-13 | 126.0437 | 123.5228 | 128.5646 |
2027-02-14 | 126.2392 | 123.7144 | 128.7640 |
2027-02-15 | 126.0057 | 123.4856 | 128.5259 |
2027-02-16 | 126.2816 | 123.7559 | 128.8072 |
2027-02-17 | 126.5580 | 124.0269 | 129.0892 |
2027-02-18 | 126.7143 | 124.1800 | 129.2486 |
2027-02-19 | 126.9917 | 124.4519 | 129.5315 |
2027-02-20 | 126.8526 | 124.3155 | 129.3896 |
2027-02-21 | 126.5808 | 124.0492 | 129.1124 |
2027-02-22 | 126.3614 | 123.8342 | 128.8886 |
2027-02-23 | 126.0906 | 123.5688 | 128.6124 |
2027-02-24 | 126.3667 | 123.8393 | 128.8940 |
2027-02-25 | 126.6433 | 124.1104 | 129.1761 |
2027-02-26 | 126.3719 | 123.8445 | 128.8994 |
2027-02-27 | 126.6486 | 124.1156 | 129.1815 |
2027-02-28 | 126.3772 | 123.8496 | 128.9047 |
2027 March | |||
2027-03-01 | 126.6538 | 124.1208 | 129.1869 |
2027-03-02 | 126.8838 | 124.3462 | 129.4215 |
2027-03-03 | 126.6120 | 124.0797 | 129.1442 |
2027-03-04 | 126.3407 | 123.8138 | 128.8675 |
2027-03-05 | 126.0699 | 123.5485 | 128.5913 |
2027-03-06 | 125.7998 | 123.2838 | 128.3158 |
2027-03-07 | 126.0752 | 123.5537 | 128.5967 |
2027-03-08 | 126.3512 | 123.8242 | 128.8782 |
2027-03-09 | 126.6278 | 124.0952 | 129.1603 |
2027-03-10 | 126.3565 | 123.8293 | 128.8836 |
2027-03-11 | 126.6331 | 124.1004 | 129.1657 |
2027-03-12 | 126.5326 | 124.0020 | 129.0633 |
2027-03-13 | 126.2615 | 123.7363 | 128.7867 |
2027-03-14 | 126.2875 | 123.7617 | 128.8132 |
2027-03-15 | 126.0837 | 123.5620 | 128.6054 |
2027-03-16 | 126.0495 | 123.5285 | 128.5705 |
2027-03-17 | 125.8935 | 123.3757 | 128.4114 |
2027-03-18 | 125.9267 | 123.4082 | 128.4453 |
2027-03-19 | 125.6993 | 123.1853 | 128.2133 |
2027-03-20 | 125.4300 | 122.9214 | 127.9386 |
2027-03-21 | 125.3385 | 122.8318 | 127.8453 |
2027-03-22 | 125.0700 | 122.5686 | 127.5714 |
2027-03-23 | 125.3437 | 122.8369 | 127.8506 |
2027-03-24 | 125.0752 | 122.5737 | 127.5767 |
2027-03-25 | 125.1179 | 122.6155 | 127.6202 |
2027-03-26 | 125.3918 | 122.8839 | 127.8996 |
2027-03-27 | 125.6649 | 123.1516 | 128.1782 |
2027-03-28 | 125.3957 | 122.8877 | 127.9036 |
2027-03-29 | 125.3616 | 122.8543 | 127.8688 |
2027-03-30 | 125.3019 | 122.7958 | 127.8079 |
2027-03-31 | 125.2273 | 122.7228 | 127.7319 |
2027 April | |||
2027-04-01 | 125.5015 | 122.9914 | 128.0115 |
2027-04-02 | 125.7762 | 123.2607 | 128.2917 |
2027-04-03 | 126.0515 | 123.5305 | 128.5726 |
2027-04-04 | 126.2679 | 123.7425 | 128.7932 |
2027-04-05 | 126.0087 | 123.4885 | 128.5289 |
2027-04-06 | 125.7387 | 123.2239 | 128.2535 |
2027-04-07 | 125.4693 | 122.9599 | 127.9787 |
2027-04-08 | 125.7439 | 123.2291 | 128.2588 |
2027-04-09 | 125.6965 | 123.1826 | 128.2104 |
2027-04-10 | 125.9717 | 123.4522 | 128.4911 |
2027-04-11 | 125.9822 | 123.4626 | 128.5019 |
2027-04-12 | 125.7916 | 123.2758 | 128.3074 |
2027-04-13 | 126.0061 | 123.4859 | 128.5262 |
2027-04-14 | 125.7361 | 123.2213 | 128.2508 |
2027-04-15 | 125.4666 | 122.9573 | 127.9760 |
2027-04-16 | 125.7413 | 123.2265 | 128.2561 |
2027-04-17 | 125.6928 | 123.1790 | 128.2067 |
2027-04-18 | 125.4235 | 122.9150 | 127.9320 |
2027-04-19 | 125.3338 | 122.8271 | 127.8405 |
2027-04-20 | 125.6082 | 123.0960 | 128.1203 |
2027-04-21 | 125.4892 | 122.9794 | 127.9990 |
2027-04-22 | 125.2203 | 122.7159 | 127.7247 |
2027-04-23 | 125.4944 | 122.9845 | 128.0043 |
2027-04-24 | 125.2255 | 122.7210 | 127.7300 |
2027-04-25 | 125.0895 | 122.5877 | 127.5913 |
2027-04-26 | 125.3633 | 122.8561 | 127.8706 |
2027-04-27 | 125.1564 | 122.6533 | 127.6595 |
2027-04-28 | 124.8882 | 122.3905 | 127.3860 |
2027-04-29 | 125.1616 | 122.6584 | 127.6648 |
2027-04-30 | 125.3134 | 122.8072 | 127.8197 |
2027 May | |||
2027-05-01 | 125.1760 | 122.6725 | 127.6795 |
2027-05-02 | 124.9078 | 122.4096 | 127.4059 |
2027-05-03 | 124.6401 | 122.1473 | 127.1329 |
2027-05-04 | 124.3731 | 121.8856 | 126.8605 |
2027-05-05 | 124.6453 | 122.1524 | 127.1382 |
2027-05-06 | 124.9182 | 122.4198 | 127.4166 |
2027-05-07 | 125.1916 | 122.6878 | 127.6955 |
2027-05-08 | 124.9234 | 122.4249 | 127.4219 |
2027-05-09 | 125.1969 | 122.6929 | 127.7008 |
2027-05-10 | 124.9286 | 122.4300 | 127.4272 |
2027-05-11 | 125.1379 | 122.6351 | 127.6407 |
2027-05-12 | 125.4118 | 122.9036 | 127.9201 |
2027-05-13 | 125.1431 | 122.6403 | 127.6460 |
2027-05-14 | 125.1338 | 122.6311 | 127.6365 |
2027-05-15 | 125.0154 | 122.5151 | 127.5157 |
2027-05-16 | 124.7475 | 122.2526 | 127.2425 |
2027-05-17 | 124.4802 | 121.9906 | 126.9699 |
2027-05-18 | 124.7527 | 122.2577 | 127.2478 |
2027-05-19 | 125.0258 | 122.5253 | 127.5264 |
2027-05-20 | 125.2995 | 122.7936 | 127.8055 |
2027-05-21 | 125.5738 | 123.0624 | 128.0853 |
2027-05-22 | 125.3048 | 122.7987 | 127.8109 |
2027-05-23 | 125.0363 | 122.5355 | 127.5370 |
2027-05-24 | 124.9587 | 122.4595 | 127.4579 |
2027-05-25 | 124.7329 | 122.2383 | 127.2276 |
2027-05-26 | 125.0060 | 122.5059 | 127.5061 |
2027-05-27 | 124.9098 | 122.4116 | 127.4080 |
2027-05-28 | 125.0045 | 122.5044 | 127.5046 |
2027-05-29 | 124.7367 | 122.2419 | 127.2314 |
2027-05-30 | 125.0097 | 122.5095 | 127.5099 |
2027-05-31 | 124.7419 | 122.2470 | 127.2367 |
2027 June | |||
2027-06-01 | 125.0150 | 122.5147 | 127.5153 |
2027-06-02 | 124.7471 | 122.2521 | 127.2420 |
2027-06-03 | 125.0202 | 122.5198 | 127.5206 |
2027-06-04 | 125.2939 | 122.7880 | 127.7997 |
2027-06-05 | 125.4156 | 122.9073 | 127.9239 |
2027-06-06 | 125.1652 | 122.6619 | 127.6685 |
2027-06-07 | 125.4392 | 122.9304 | 127.9480 |
2027-06-08 | 125.4162 | 122.9079 | 127.9246 |
2027-06-09 | 125.1475 | 122.6445 | 127.6504 |
2027-06-10 | 125.3073 | 122.8011 | 127.8134 |
2027-06-11 | 125.3637 | 122.8565 | 127.8710 |
2027-06-12 | 125.3745 | 122.8670 | 127.8820 |
2027-06-13 | 125.6490 | 123.1360 | 128.1620 |
2027-06-14 | 125.3797 | 122.8721 | 127.8873 |
2027-06-15 | 125.3248 | 122.8183 | 127.8313 |
2027-06-16 | 125.2117 | 122.7075 | 127.7159 |
2027-06-17 | 124.9434 | 122.4445 | 127.4423 |
2027-06-18 | 125.2107 | 122.7065 | 127.7149 |
2027-06-19 | 124.9424 | 122.4436 | 127.4413 |
2027-06-20 | 124.6747 | 122.1812 | 127.1682 |
2027-06-21 | 124.8593 | 122.3621 | 127.3565 |
2027-06-22 | 125.1326 | 122.6300 | 127.6353 |
2027-06-23 | 125.3579 | 122.8508 | 127.8651 |
2027-06-24 | 125.5015 | 122.9915 | 128.0115 |
2027-06-25 | 125.7204 | 123.2060 | 128.2348 |
2027-06-26 | 125.9956 | 123.4757 | 128.5155 |
2027-06-27 | 126.2714 | 123.7460 | 128.7968 |
2027-06-28 | 126.4494 | 123.9204 | 128.9784 |
2027-06-29 | 126.1785 | 123.6549 | 128.7020 |
2027-06-30 | 125.9081 | 123.3899 | 128.4263 |
2027 July | |||
2027-07-01 | 125.7814 | 123.2658 | 128.2970 |
2027-07-02 | 125.5265 | 123.0159 | 128.0370 |
2027-07-03 | 125.2575 | 122.7523 | 127.7626 |
2027-07-04 | 125.3741 | 122.8666 | 127.8816 |
2027-07-05 | 125.1054 | 122.6033 | 127.6075 |
2027-07-06 | 125.3793 | 122.8717 | 127.8869 |
2027-07-07 | 125.1107 | 122.6084 | 127.6129 |
2027-07-08 | 124.8426 | 122.3457 | 127.3394 |
2027-07-09 | 124.5751 | 122.0836 | 127.0666 |
2027-07-10 | 124.6874 | 122.1936 | 127.1811 |
2027-07-11 | 124.9603 | 122.4611 | 127.4595 |
2027-07-12 | 124.6926 | 122.1987 | 127.1864 |
2027-07-13 | 124.8852 | 122.3875 | 127.3829 |
2027-07-14 | 125.1585 | 122.6554 | 127.6617 |
2027-07-15 | 125.3600 | 122.8528 | 127.8672 |
2027-07-16 | 125.5036 | 122.9935 | 128.0136 |
2027-07-17 | 125.6436 | 123.1307 | 128.1564 |
2027-07-18 | 125.3744 | 122.8669 | 127.8818 |
2027-07-19 | 125.6488 | 123.1358 | 128.1618 |
2027-07-20 | 125.6247 | 123.1122 | 128.1372 |
2027-07-21 | 125.8997 | 123.3817 | 128.4177 |
2027-07-22 | 125.9499 | 123.4309 | 128.4689 |
2027-07-23 | 125.9803 | 123.4607 | 128.4999 |
2027-07-24 | 125.7104 | 123.1961 | 128.2246 |
2027-07-25 | 125.7526 | 123.2375 | 128.2676 |
2027-07-26 | 126.0279 | 123.5073 | 128.5484 |
2027-07-27 | 125.7578 | 123.2427 | 128.2730 |
2027-07-28 | 125.8364 | 123.3197 | 128.3531 |
2027-07-29 | 126.1045 | 123.5824 | 128.6266 |
2027-07-30 | 125.8343 | 123.3176 | 128.3510 |
2027-07-31 | 126.1071 | 123.5850 | 128.6293 |
2027 August | |||
2027-08-01 | 125.8369 | 123.3202 | 128.3536 |
2027-08-02 | 126.0577 | 123.5366 | 128.5789 |
2027-08-03 | 126.0585 | 123.5374 | 128.5797 |
2027-08-04 | 126.3345 | 123.8078 | 128.8612 |
2027-08-05 | 126.6110 | 124.0788 | 129.1433 |
2027-08-06 | 126.3398 | 123.8130 | 128.8665 |
2027-08-07 | 126.6163 | 124.0840 | 129.1487 |
2027-08-08 | 126.8288 | 124.2922 | 129.3654 |
2027-08-09 | 126.6718 | 124.1383 | 129.2052 |
2027-08-10 | 126.8270 | 124.2904 | 129.3635 |
2027-08-11 | 127.0121 | 124.4718 | 129.5523 |
2027-08-12 | 127.0810 | 124.5394 | 129.6226 |
2027-08-13 | 127.1024 | 124.5603 | 129.6444 |
2027-08-14 | 127.0991 | 124.5571 | 129.6411 |
2027-08-15 | 127.0206 | 124.4802 | 129.5611 |
2027-08-16 | 127.2987 | 124.7527 | 129.8447 |
2027-08-17 | 127.4430 | 124.8942 | 129.9919 |
2027-08-18 | 127.4772 | 124.9277 | 130.0268 |
2027-08-19 | 127.3488 | 124.8019 | 129.8958 |
2027-08-20 | 127.5068 | 124.9566 | 130.0569 |
2027-08-21 | 127.4862 | 124.9365 | 130.0359 |
2027-08-22 | 127.7275 | 125.1729 | 130.2820 |
2027-08-23 | 127.4538 | 124.9047 | 130.0029 |
2027-08-24 | 127.4475 | 124.8986 | 129.9965 |
2027-08-25 | 127.1745 | 124.6310 | 129.7179 |
2027-08-26 | 127.3997 | 124.8517 | 129.9477 |
2027-08-27 | 127.6562 | 125.1030 | 130.2093 |
2027-08-28 | 127.6701 | 125.1167 | 130.2235 |
2027-08-29 | 127.3966 | 124.8486 | 129.9445 |
2027-08-30 | 127.6754 | 125.1219 | 130.2289 |
2027-08-31 | 127.4750 | 124.9255 | 130.0245 |
2027 September | |||
2027-09-01 | 127.2018 | 124.6578 | 129.7459 |
2027-09-02 | 127.2904 | 124.7446 | 129.8362 |
2027-09-03 | 127.4444 | 124.8955 | 129.9933 |
2027-09-04 | 127.4372 | 124.8885 | 129.9860 |
2027-09-05 | 127.1642 | 124.6209 | 129.7074 |
2027-09-06 | 127.1381 | 124.5953 | 129.6808 |
2027-09-07 | 126.9048 | 124.3667 | 129.4429 |
2027-09-08 | 126.8365 | 124.2998 | 129.3733 |
2027-09-09 | 126.8553 | 124.3182 | 129.3924 |
2027-09-10 | 127.1330 | 124.5903 | 129.6756 |
2027-09-11 | 127.1688 | 124.6254 | 129.7121 |
2027-09-12 | 126.9081 | 124.3699 | 129.4462 |
2027-09-13 | 126.9810 | 124.4413 | 129.5206 |
2027-09-14 | 127.0343 | 124.4936 | 129.5750 |
2027-09-15 | 127.2940 | 124.7481 | 129.8398 |
2027-09-16 | 127.0737 | 124.5323 | 129.6152 |
2027-09-17 | 127.2176 | 124.6733 | 129.7620 |
2027-09-18 | 127.4112 | 124.8630 | 129.9594 |
2027-09-19 | 127.4378 | 124.8891 | 129.9866 |
2027-09-20 | 127.4369 | 124.8882 | 129.9856 |
2027-09-21 | 127.4849 | 124.9352 | 130.0346 |
2027-09-22 | 127.7640 | 125.2087 | 130.3193 |
2027-09-23 | 128.0437 | 125.4828 | 130.6046 |
2027-09-24 | 128.1904 | 125.6266 | 130.7542 |
2027-09-25 | 127.9157 | 125.3574 | 130.4740 |
2027-09-26 | 127.9496 | 125.3906 | 130.5086 |
2027-09-27 | 128.2297 | 125.6651 | 130.7943 |
2027-09-28 | 128.3227 | 125.7563 | 130.8892 |
2027-09-29 | 128.0478 | 125.4868 | 130.6087 |
2027-09-30 | 128.1837 | 125.6200 | 130.7473 |
2027 October | |||
2027-10-01 | 128.3275 | 125.7609 | 130.8940 |
2027-10-02 | 128.6084 | 126.0362 | 131.1806 |
2027-10-03 | 128.6497 | 126.0767 | 131.2227 |
2027-10-04 | 128.8098 | 126.2336 | 131.3860 |
2027-10-05 | 128.5338 | 125.9631 | 131.1045 |
2027-10-06 | 128.6591 | 126.0859 | 131.2323 |
2027-10-07 | 128.4637 | 125.8944 | 131.0330 |
2027-10-08 | 128.4022 | 125.8341 | 130.9702 |
2027-10-09 | 128.6713 | 126.0979 | 131.2448 |
2027-10-10 | 128.3956 | 125.8277 | 130.9636 |
2027-10-11 | 128.6767 | 126.1032 | 131.2502 |
2027-10-12 | 128.6549 | 126.0818 | 131.2280 |
2027-10-13 | 128.3793 | 125.8117 | 130.9468 |
2027-10-14 | 128.1651 | 125.6018 | 130.7284 |
2027-10-15 | 128.4457 | 125.8768 | 131.0146 |
2027-10-16 | 128.5901 | 126.0183 | 131.1619 |
2027-10-17 | 128.5436 | 125.9727 | 131.1144 |
2027-10-18 | 128.7158 | 126.1415 | 131.2902 |
2027-10-19 | 128.9807 | 126.4011 | 131.5604 |
2027-10-20 | 128.7044 | 126.1303 | 131.2785 |
2027-10-21 | 128.9861 | 126.4064 | 131.5658 |
2027-10-22 | 129.2685 | 126.6831 | 131.8539 |
2027-10-23 | 129.3523 | 126.7652 | 131.9393 |
2027-10-24 | 129.1200 | 126.5376 | 131.7024 |
2027-10-25 | 129.1076 | 126.5254 | 131.6897 |
2027-10-26 | 129.0018 | 126.4218 | 131.5819 |
2027-10-27 | 129.1159 | 126.5335 | 131.6982 |
2027-10-28 | 128.8392 | 126.2624 | 131.4160 |
2027-10-29 | 129.1212 | 126.5388 | 131.7037 |
2027-10-30 | 129.4039 | 126.8158 | 131.9920 |
2027-10-31 | 129.3024 | 126.7164 | 131.8885 |
2027 November | |||
2027-11-01 | 129.1957 | 126.6118 | 131.7796 |
2027-11-02 | 129.1987 | 126.6147 | 131.7827 |
2027-11-03 | 129.1067 | 126.5245 | 131.6888 |
2027-11-04 | 129.2139 | 126.6296 | 131.7982 |
2027-11-05 | 128.9601 | 126.3809 | 131.5393 |
2027-11-06 | 128.7238 | 126.1493 | 131.2982 |
2027-11-07 | 128.7129 | 126.1386 | 131.2872 |
2027-11-08 | 128.9947 | 126.4148 | 131.5746 |
2027-11-09 | 128.7183 | 126.1439 | 131.2926 |
2027-11-10 | 128.4425 | 125.8736 | 131.0113 |
2027-11-11 | 128.6076 | 126.0354 | 131.1797 |
2027-11-12 | 128.8891 | 126.3113 | 131.4669 |
2027-11-13 | 128.6129 | 126.0407 | 131.1852 |
2027-11-14 | 128.3373 | 125.7706 | 130.9041 |
2027-11-15 | 128.4922 | 125.9224 | 131.0621 |
2027-11-16 | 128.2661 | 125.7008 | 130.8315 |
2027-11-17 | 128.1011 | 125.5391 | 130.6631 |
2027-11-18 | 128.3541 | 125.7870 | 130.9212 |
2027-11-19 | 128.2525 | 125.6875 | 130.8176 |
2027-11-20 | 128.5333 | 125.9626 | 131.1040 |
2027-11-21 | 128.2579 | 125.6927 | 130.8230 |
2027-11-22 | 128.2671 | 125.7018 | 130.8325 |
2027-11-23 | 128.5479 | 125.9770 | 131.1189 |
2027-11-24 | 128.7087 | 126.1346 | 131.2829 |
2027-11-25 | 128.9905 | 126.4107 | 131.5703 |
2027-11-26 | 128.7141 | 126.1398 | 131.2884 |
2027-11-27 | 128.9959 | 126.4159 | 131.5758 |
2027-11-28 | 129.0250 | 126.4445 | 131.6055 |
2027-11-29 | 129.3074 | 126.7213 | 131.8936 |
2027-11-30 | 129.1285 | 126.5459 | 131.7111 |
2027 December | |||
2027-12-01 | 129.0738 | 126.4923 | 131.6552 |
2027-12-02 | 129.3563 | 126.7692 | 131.9435 |
2027-12-03 | 129.6395 | 127.0467 | 132.2323 |
2027-12-04 | 129.3617 | 126.7745 | 131.9490 |
2027-12-05 | 129.0845 | 126.5028 | 131.6662 |
2027-12-06 | 129.3671 | 126.7798 | 131.9545 |
2027-12-07 | 129.2458 | 126.6609 | 131.8308 |
2027-12-08 | 128.9689 | 126.3895 | 131.5483 |
2027-12-09 | 128.6926 | 126.1187 | 131.2664 |
2027-12-10 | 128.4168 | 125.8485 | 130.9851 |
2027-12-11 | 128.1416 | 125.5788 | 130.7045 |
2027-12-12 | 128.1411 | 125.5783 | 130.7039 |
2027-12-13 | 127.8665 | 125.3092 | 130.4238 |
2027-12-14 | 127.6196 | 125.0672 | 130.1720 |
2027-12-15 | 127.7885 | 125.2327 | 130.3442 |
2027-12-16 | 127.8982 | 125.3403 | 130.4562 |
2027-12-17 | 127.7894 | 125.2336 | 130.3452 |
2027-12-18 | 127.6904 | 125.1365 | 130.2442 |
2027-12-19 | 127.6777 | 125.1242 | 130.2313 |
2027-12-20 | 127.4041 | 124.8561 | 129.9522 |
2027-12-21 | 127.3818 | 124.8342 | 129.9295 |
2027-12-22 | 127.6607 | 125.1075 | 130.2139 |
2027-12-23 | 127.3872 | 124.8394 | 129.9349 |
2027-12-24 | 127.2228 | 124.6783 | 129.7673 |
2027-12-25 | 126.9502 | 124.4112 | 129.4892 |
2027-12-26 | 127.2281 | 124.6835 | 129.7727 |
2027-12-27 | 127.3216 | 124.7752 | 129.8680 |
2027-12-28 | 127.1789 | 124.6353 | 129.7225 |
2027-12-29 | 126.9742 | 124.4347 | 129.5137 |
2027-12-30 | 127.1740 | 124.6305 | 129.7174 |
2027-12-31 | 127.0600 | 124.5188 | 129.6012 |