Current CHF/CVE rate: â–² 118.4458 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 127.3382 | 124.7914 | 129.8849 |
2028-01-02 | 127.6169 | 125.0646 | 130.1693 |
2028-01-03 | 127.8963 | 125.3384 | 130.4542 |
2028-01-04 | 127.6222 | 125.0698 | 130.1747 |
2028-01-05 | 127.8321 | 125.2755 | 130.3887 |
2028-01-06 | 128.1119 | 125.5497 | 130.6742 |
2028-01-07 | 127.8374 | 125.2807 | 130.3942 |
2028-01-08 | 127.5635 | 125.0122 | 130.1148 |
2028-01-09 | 127.8140 | 125.2577 | 130.3703 |
2028-01-10 | 127.9097 | 125.3515 | 130.4679 |
2028-01-11 | 127.6356 | 125.0829 | 130.1884 |
2028-01-12 | 127.3622 | 124.8149 | 129.9094 |
2028-01-13 | 127.6410 | 125.0881 | 130.1938 |
2028-01-14 | 127.8924 | 125.3345 | 130.4502 |
2028-01-15 | 128.1723 | 125.6089 | 130.7358 |
2028-01-16 | 128.0638 | 125.5025 | 130.6251 |
2028-01-17 | 128.3442 | 125.7773 | 130.9110 |
2028-01-18 | 128.4495 | 125.8805 | 131.0185 |
2028-01-19 | 128.2850 | 125.7193 | 130.8507 |
2028-01-20 | 128.0107 | 125.4505 | 130.5709 |
2028-01-21 | 128.2909 | 125.7251 | 130.8567 |
2028-01-22 | 128.5704 | 125.9990 | 131.1418 |
2028-01-23 | 128.8518 | 126.2748 | 131.4289 |
2028-01-24 | 129.1339 | 126.5512 | 131.7166 |
2028-01-25 | 128.8572 | 126.2801 | 131.4344 |
2028-01-26 | 129.1393 | 126.5565 | 131.7221 |
2028-01-27 | 128.8626 | 126.2853 | 131.4398 |
2028-01-28 | 128.8014 | 126.2254 | 131.3774 |
2028-01-29 | 129.0556 | 126.4745 | 131.6368 |
2028-01-30 | 128.7791 | 126.2035 | 131.3547 |
2028-01-31 | 128.5162 | 125.9459 | 131.0865 |
2028 February | |||
2028-02-01 | 128.3930 | 125.8251 | 130.9609 |
2028-02-02 | 128.4736 | 125.9041 | 131.0430 |
2028-02-03 | 128.2912 | 125.7253 | 130.8570 |
2028-02-04 | 128.0860 | 125.5243 | 130.6477 |
2028-02-05 | 127.8115 | 125.2553 | 130.3678 |
2028-02-06 | 127.5377 | 124.9869 | 130.0884 |
2028-02-07 | 127.2912 | 124.7454 | 129.8371 |
2028-02-08 | 127.3558 | 124.8087 | 129.9029 |
2028-02-09 | 127.6346 | 125.0819 | 130.1873 |
2028-02-10 | 127.9140 | 125.3557 | 130.4723 |
2028-02-11 | 127.7349 | 125.1802 | 130.2896 |
2028-02-12 | 128.0145 | 125.4542 | 130.5748 |
2028-02-13 | 128.2947 | 125.7288 | 130.8606 |
2028-02-14 | 128.2611 | 125.6959 | 130.8263 |
2028-02-15 | 128.4548 | 125.8857 | 131.0239 |
2028-02-16 | 128.4044 | 125.8363 | 130.9725 |
2028-02-17 | 128.2258 | 125.6613 | 130.7903 |
2028-02-18 | 127.9673 | 125.4080 | 130.5266 |
2028-02-19 | 127.9320 | 125.3734 | 130.4906 |
2028-02-20 | 127.6579 | 125.1047 | 130.2110 |
2028-02-21 | 127.7690 | 125.2136 | 130.3243 |
2028-02-22 | 127.4952 | 124.9453 | 130.0451 |
2028-02-23 | 127.6016 | 125.0495 | 130.1536 |
2028-02-24 | 127.3282 | 124.7816 | 129.8747 |
2028-02-25 | 127.3241 | 124.7776 | 129.8706 |
2028-02-26 | 127.6028 | 125.0507 | 130.1549 |
2028-02-27 | 127.3294 | 124.7828 | 129.8760 |
2028-02-28 | 127.2046 | 124.6605 | 129.7487 |
2028-02-29 | 126.9321 | 124.3934 | 129.4707 |
2028 March | |||
2028-03-01 | 127.1364 | 124.5937 | 129.6792 |
2028-03-02 | 127.0236 | 124.4831 | 129.5640 |
2028-03-03 | 126.7514 | 124.2163 | 129.2864 |
2028-03-04 | 126.9856 | 124.4459 | 129.5253 |
2028-03-05 | 127.2636 | 124.7183 | 129.8089 |
2028-03-06 | 127.3942 | 124.8463 | 129.9421 |
2028-03-07 | 127.1212 | 124.5788 | 129.6636 |
2028-03-08 | 127.0601 | 124.5189 | 129.6013 |
2028-03-09 | 126.7878 | 124.2520 | 129.3236 |
2028-03-10 | 127.0653 | 124.5240 | 129.6067 |
2028-03-11 | 126.7931 | 124.2572 | 129.3289 |
2028-03-12 | 126.9335 | 124.3948 | 129.4722 |
2028-03-13 | 126.9589 | 124.4197 | 129.4980 |
2028-03-14 | 127.0749 | 124.5334 | 129.6164 |
2028-03-15 | 127.1692 | 124.6258 | 129.7125 |
2028-03-16 | 126.8967 | 124.3587 | 129.4346 |
2028-03-17 | 126.7624 | 124.2271 | 129.2976 |
2028-03-18 | 126.7196 | 124.1852 | 129.2539 |
2028-03-19 | 126.4480 | 123.9191 | 128.9770 |
2028-03-20 | 126.3532 | 123.8261 | 128.8802 |
2028-03-21 | 126.0824 | 123.5608 | 128.6041 |
2028-03-22 | 125.8123 | 123.2960 | 128.3285 |
2028-03-23 | 125.8742 | 123.3567 | 128.3917 |
2028-03-24 | 125.6045 | 123.0924 | 128.1166 |
2028-03-25 | 125.3354 | 122.8286 | 127.8421 |
2028-03-26 | 125.1406 | 122.6378 | 127.6434 |
2028-03-27 | 125.4145 | 122.9062 | 127.9228 |
2028-03-28 | 125.1458 | 122.6429 | 127.6487 |
2028-03-29 | 125.2610 | 122.7558 | 127.7662 |
2028-03-30 | 124.9926 | 122.4928 | 127.4925 |
2028-03-31 | 124.8145 | 122.3182 | 127.3108 |
2028 April | |||
2028-04-01 | 125.0229 | 122.5224 | 127.5233 |
2028-04-02 | 124.9608 | 122.4616 | 127.4600 |
2028-04-03 | 124.6931 | 122.1992 | 127.1869 |
2028-04-04 | 124.9660 | 122.4667 | 127.4653 |
2028-04-05 | 124.9213 | 122.4229 | 127.4198 |
2028-04-06 | 125.1948 | 122.6909 | 127.6987 |
2028-04-07 | 125.4689 | 122.9595 | 127.9783 |
2028-04-08 | 125.7435 | 123.2287 | 128.2584 |
2028-04-09 | 125.5675 | 123.0562 | 128.0789 |
2028-04-10 | 125.2985 | 122.7925 | 127.8044 |
2028-04-11 | 125.4376 | 122.9288 | 127.9463 |
2028-04-12 | 125.3812 | 122.8735 | 127.8888 |
2028-04-13 | 125.2281 | 122.7235 | 127.7327 |
2028-04-14 | 124.9598 | 122.4606 | 127.4590 |
2028-04-15 | 124.6920 | 122.1982 | 127.1858 |
2028-04-16 | 124.6742 | 122.1807 | 127.1677 |
2028-04-17 | 124.7230 | 122.2285 | 127.2174 |
2028-04-18 | 124.9960 | 122.4961 | 127.4959 |
2028-04-19 | 124.7282 | 122.2336 | 127.2227 |
2028-04-20 | 124.5723 | 122.0809 | 127.0638 |
2028-04-21 | 124.8450 | 122.3481 | 127.3419 |
2028-04-22 | 124.9577 | 122.4586 | 127.4569 |
2028-04-23 | 124.7591 | 122.2640 | 127.2543 |
2028-04-24 | 124.8286 | 122.3321 | 127.3252 |
2028-04-25 | 124.9547 | 122.4556 | 127.4538 |
2028-04-26 | 124.8281 | 122.3316 | 127.3247 |
2028-04-27 | 124.8689 | 122.3715 | 127.3662 |
2028-04-28 | 124.6013 | 122.1093 | 127.0933 |
2028-04-29 | 124.4565 | 121.9674 | 126.9456 |
2028-04-30 | 124.4247 | 121.9362 | 126.9131 |
2028 May | |||
2028-05-01 | 124.1580 | 121.6749 | 126.6412 |
2028-05-02 | 123.8920 | 121.4142 | 126.3698 |
2028-05-03 | 123.8502 | 121.3732 | 126.3272 |
2028-05-04 | 123.7635 | 121.2882 | 126.2388 |
2028-05-05 | 123.6027 | 121.1307 | 126.0748 |
2028-05-06 | 123.8649 | 121.3876 | 126.3422 |
2028-05-07 | 123.5995 | 121.1275 | 126.0715 |
2028-05-08 | 123.5786 | 121.1070 | 126.0501 |
2028-05-09 | 123.8491 | 121.3721 | 126.3261 |
2028-05-10 | 124.1202 | 121.6378 | 126.6026 |
2028-05-11 | 124.3919 | 121.9041 | 126.8798 |
2028-05-12 | 124.3852 | 121.8975 | 126.8729 |
2028-05-13 | 124.6168 | 122.1245 | 127.1092 |
2028-05-14 | 124.8896 | 122.3918 | 127.3874 |
2028-05-15 | 124.6220 | 122.1296 | 127.1145 |
2028-05-16 | 124.8948 | 122.3969 | 127.3927 |
2028-05-17 | 125.1682 | 122.6649 | 127.6716 |
2028-05-18 | 125.2686 | 122.7632 | 127.7740 |
2028-05-19 | 125.4239 | 122.9155 | 127.9324 |
2028-05-20 | 125.1552 | 122.6521 | 127.6583 |
2028-05-21 | 125.4292 | 122.9206 | 127.9377 |
2028-05-22 | 125.7037 | 123.1897 | 128.2178 |
2028-05-23 | 125.6696 | 123.1562 | 128.1830 |
2028-05-24 | 125.9447 | 123.4258 | 128.4636 |
2028-05-25 | 125.8233 | 123.3068 | 128.3397 |
2028-05-26 | 125.5537 | 123.0426 | 128.0647 |
2028-05-27 | 125.3605 | 122.8532 | 127.8677 |
2028-05-28 | 125.0918 | 122.5900 | 127.5937 |
2028-05-29 | 125.0778 | 122.5763 | 127.5794 |
2028-05-30 | 125.2545 | 122.7494 | 127.7596 |
2028-05-31 | 124.9861 | 122.4864 | 127.4858 |
2028 June | |||
2028-06-01 | 124.7183 | 122.2239 | 127.2126 |
2028-06-02 | 124.4510 | 121.9620 | 126.9401 |
2028-06-03 | 124.2241 | 121.7397 | 126.7086 |
2028-06-04 | 124.1155 | 121.6332 | 126.5978 |
2028-06-05 | 124.3872 | 121.8995 | 126.8750 |
2028-06-06 | 124.1207 | 121.6383 | 126.6031 |
2028-06-07 | 124.3497 | 121.8627 | 126.8367 |
2028-06-08 | 124.0832 | 121.6016 | 126.5649 |
2028-06-09 | 124.1236 | 121.6411 | 126.6060 |
2028-06-10 | 123.8576 | 121.3804 | 126.3347 |
2028-06-11 | 124.0164 | 121.5361 | 126.4968 |
2028-06-12 | 124.2626 | 121.7774 | 126.7479 |
2028-06-13 | 124.5347 | 122.0440 | 127.0254 |
2028-06-14 | 124.3436 | 121.8567 | 126.8305 |
2028-06-15 | 124.2293 | 121.7447 | 126.7139 |
2028-06-16 | 124.0668 | 121.5855 | 126.5481 |
2028-06-17 | 124.2781 | 121.7926 | 126.7637 |
2028-06-18 | 124.5502 | 122.0592 | 127.0412 |
2028-06-19 | 124.8228 | 122.3264 | 127.3193 |
2028-06-20 | 124.5554 | 122.0643 | 127.0465 |
2028-06-21 | 124.8280 | 122.3315 | 127.3246 |
2028-06-22 | 125.1013 | 122.5993 | 127.6033 |
2028-06-23 | 125.3752 | 122.8677 | 127.8827 |
2028-06-24 | 125.6496 | 123.1366 | 128.1626 |
2028-06-25 | 125.9247 | 123.4062 | 128.4432 |
2028-06-26 | 126.2003 | 123.6763 | 128.7243 |
2028-06-27 | 125.9299 | 123.4113 | 128.4485 |
2028-06-28 | 125.6601 | 123.1469 | 128.1733 |
2028-06-29 | 125.3908 | 122.8830 | 127.8987 |
2028-06-30 | 125.5899 | 123.0781 | 128.1017 |
2028 July | |||
2028-07-01 | 125.5050 | 122.9949 | 128.0151 |
2028-07-02 | 125.2361 | 122.7314 | 127.7408 |
2028-07-03 | 125.0450 | 122.5441 | 127.5459 |
2028-07-04 | 124.7770 | 122.2815 | 127.2726 |
2028-07-05 | 124.8660 | 122.3687 | 127.3634 |
2028-07-06 | 125.0355 | 122.5348 | 127.5362 |
2028-07-07 | 125.3092 | 122.8030 | 127.8154 |
2028-07-08 | 125.4532 | 122.9442 | 127.9623 |
2028-07-09 | 125.6755 | 123.1620 | 128.1890 |
2028-07-10 | 125.4945 | 122.9846 | 128.0044 |
2028-07-11 | 125.7692 | 123.2538 | 128.2846 |
2028-07-12 | 126.0445 | 123.5236 | 128.5654 |
2028-07-13 | 125.9939 | 123.4740 | 128.5138 |
2028-07-14 | 125.8103 | 123.2941 | 128.3265 |
2028-07-15 | 125.5407 | 123.0299 | 128.0516 |
2028-07-16 | 125.4805 | 122.9709 | 127.9901 |
2028-07-17 | 125.7552 | 123.2401 | 128.2703 |
2028-07-18 | 125.9799 | 123.4603 | 128.4995 |
2028-07-19 | 125.9247 | 123.4062 | 128.4432 |
2028-07-20 | 126.2004 | 123.6763 | 128.7244 |
2028-07-21 | 125.9768 | 123.4572 | 128.4963 |
2028-07-22 | 126.2526 | 123.7275 | 128.7776 |
2028-07-23 | 125.9820 | 123.4624 | 128.5017 |
2028-07-24 | 125.9880 | 123.4683 | 128.5078 |
2028-07-25 | 126.2638 | 123.7386 | 128.7891 |
2028-07-26 | 126.2638 | 123.7386 | 128.7891 |
2028-07-27 | 125.9933 | 123.4734 | 128.5132 |
2028-07-28 | 126.2691 | 123.7437 | 128.7945 |
2028-07-29 | 125.9985 | 123.4786 | 128.5185 |
2028-07-30 | 125.8105 | 123.2943 | 128.3267 |
2028-07-31 | 125.5427 | 123.0319 | 128.0536 |
2028 August | |||
2028-08-01 | 125.5547 | 123.0436 | 128.0658 |
2028-08-02 | 125.7514 | 123.2363 | 128.2664 |
2028-08-03 | 125.6458 | 123.1329 | 128.1587 |
2028-08-04 | 125.9208 | 123.4024 | 128.4392 |
2028-08-05 | 126.1965 | 123.6726 | 128.7204 |
2028-08-06 | 125.9261 | 123.4076 | 128.4446 |
2028-08-07 | 126.0869 | 123.5652 | 128.6087 |
2028-08-08 | 126.0546 | 123.5335 | 128.5757 |
2028-08-09 | 125.7845 | 123.2688 | 128.3002 |
2028-08-10 | 125.7845 | 123.2688 | 128.3002 |
2028-08-11 | 126.0599 | 123.5387 | 128.5811 |
2028-08-12 | 125.7897 | 123.2740 | 128.3055 |
2028-08-13 | 125.6574 | 123.1443 | 128.1706 |
2028-08-14 | 125.3882 | 122.8804 | 127.8959 |
2028-08-15 | 125.6627 | 123.1494 | 128.1759 |
2028-08-16 | 125.3934 | 122.8855 | 127.9013 |
2028-08-17 | 125.6679 | 123.1545 | 128.1813 |
2028-08-18 | 125.9430 | 123.4241 | 128.4619 |
2028-08-19 | 126.2187 | 123.6943 | 128.7431 |
2028-08-20 | 125.9483 | 123.4293 | 128.4672 |
2028-08-21 | 125.8758 | 123.3583 | 128.3933 |
2028-08-22 | 125.6061 | 123.0939 | 128.1182 |
2028-08-23 | 125.8810 | 123.3634 | 128.3986 |
2028-08-24 | 125.6205 | 123.1081 | 128.1329 |
2028-08-25 | 125.4231 | 122.9147 | 127.9316 |
2028-08-26 | 125.1544 | 122.6513 | 127.6575 |
2028-08-27 | 125.4284 | 122.9198 | 127.9369 |
2028-08-28 | 125.1596 | 122.6564 | 127.6628 |
2028-08-29 | 125.4336 | 122.9249 | 127.9423 |
2028-08-30 | 125.2665 | 122.7612 | 127.7718 |
2028-08-31 | 125.1099 | 122.6077 | 127.6121 |
2028 September | |||
2028-09-01 | 125.2126 | 122.7083 | 127.7169 |
2028-09-02 | 125.4867 | 122.9770 | 127.9964 |
2028-09-03 | 125.2178 | 122.7135 | 127.7222 |
2028-09-04 | 124.9495 | 122.4505 | 127.4485 |
2028-09-05 | 125.2230 | 122.7186 | 127.7275 |
2028-09-06 | 125.3830 | 122.8753 | 127.8906 |
2028-09-07 | 125.2994 | 122.7934 | 127.8054 |
2028-09-08 | 125.5737 | 123.0622 | 128.0852 |
2028-09-09 | 125.3312 | 122.8245 | 127.8378 |
2028-09-10 | 125.6055 | 123.0934 | 128.1176 |
2028-09-11 | 125.3364 | 122.8297 | 127.8431 |
2028-09-12 | 125.0678 | 122.5665 | 127.5692 |
2028-09-13 | 125.3416 | 122.8348 | 127.8485 |
2028-09-14 | 125.0798 | 122.5782 | 127.5814 |
2028-09-15 | 125.2167 | 122.7124 | 127.7210 |
2028-09-16 | 125.4908 | 122.9810 | 128.0006 |
2028-09-17 | 125.6123 | 123.1000 | 128.1245 |
2028-09-18 | 125.6123 | 123.1000 | 128.1245 |
2028-09-19 | 125.3431 | 122.8363 | 127.8500 |
2028-09-20 | 125.3535 | 122.8464 | 127.8606 |
2028-09-21 | 125.0849 | 122.5832 | 127.5866 |
2028-09-22 | 124.8169 | 122.3205 | 127.3132 |
2028-09-23 | 125.0901 | 122.5883 | 127.5919 |
2028-09-24 | 124.8221 | 122.3256 | 127.3185 |
2028-09-25 | 124.8221 | 122.3256 | 127.3185 |
2028-09-26 | 124.9497 | 122.4507 | 127.4487 |
2028-09-27 | 124.8103 | 122.3141 | 127.3065 |
2028-09-28 | 124.5428 | 122.0520 | 127.0337 |
2028-09-29 | 124.8155 | 122.3192 | 127.3118 |
2028-09-30 | 124.8564 | 122.3593 | 127.3535 |
2028 October | |||
2028-10-01 | 124.5889 | 122.0971 | 127.0806 |
2028-10-02 | 124.3866 | 121.8989 | 126.8744 |
2028-10-03 | 124.6416 | 122.1488 | 127.1344 |
2028-10-04 | 124.7223 | 122.2278 | 127.2167 |
2028-10-05 | 124.9953 | 122.4954 | 127.4952 |
2028-10-06 | 125.2689 | 122.7636 | 127.7743 |
2028-10-07 | 125.0005 | 122.5005 | 127.5005 |
2028-10-08 | 125.2742 | 122.7687 | 127.7797 |
2028-10-09 | 125.0057 | 122.5056 | 127.5059 |
2028-10-10 | 125.2794 | 122.7738 | 127.7850 |
2028-10-11 | 125.5536 | 123.0426 | 128.0647 |
2028-10-12 | 125.5962 | 123.0843 | 128.1082 |
2028-10-13 | 125.8712 | 123.3538 | 128.3886 |
2028-10-14 | 125.6015 | 123.0895 | 128.1135 |
2028-10-15 | 125.3324 | 122.8257 | 127.8390 |
2028-10-16 | 125.3324 | 122.8257 | 127.8390 |
2028-10-17 | 125.5990 | 123.0870 | 128.1109 |
2028-10-18 | 125.7618 | 123.2466 | 128.2771 |
2028-10-19 | 125.9918 | 123.4719 | 128.5116 |
2028-10-20 | 126.0157 | 123.4954 | 128.5360 |
2028-10-21 | 126.2916 | 123.7657 | 128.8174 |
2028-10-22 | 126.0210 | 123.5005 | 128.5414 |
2028-10-23 | 126.2968 | 123.7709 | 128.8228 |
2028-10-24 | 126.5733 | 124.0418 | 129.1048 |
2028-10-25 | 126.6991 | 124.1652 | 129.2331 |
2028-10-26 | 126.9765 | 124.4370 | 129.5160 |
2028-10-27 | 126.7044 | 124.1703 | 129.2385 |
2028-10-28 | 126.9818 | 124.4422 | 129.5214 |
2028-10-29 | 127.2598 | 124.7146 | 129.8050 |
2028-10-30 | 126.9871 | 124.4473 | 129.5268 |
2028-10-31 | 126.9530 | 124.4139 | 129.4921 |
2028 November | |||
2028-11-01 | 127.0287 | 124.4882 | 129.5693 |
2028-11-02 | 127.3068 | 124.7607 | 129.8530 |
2028-11-03 | 127.0340 | 124.4934 | 129.5747 |
2028-11-04 | 127.0017 | 124.4616 | 129.5417 |
2028-11-05 | 126.7295 | 124.1949 | 129.2641 |
2028-11-06 | 127.0070 | 124.4668 | 129.5471 |
2028-11-07 | 127.0070 | 124.4668 | 129.5471 |
2028-11-08 | 126.7348 | 124.2001 | 129.2695 |
2028-11-09 | 127.0063 | 124.4662 | 129.5465 |
2028-11-10 | 127.1980 | 124.6541 | 129.7420 |
2028-11-11 | 127.4467 | 124.8978 | 129.9957 |
2028-11-12 | 127.1737 | 124.6302 | 129.7171 |
2028-11-13 | 127.4521 | 124.9030 | 130.0011 |
2028-11-14 | 127.4521 | 124.9030 | 130.0011 |
2028-11-15 | 127.7311 | 125.1764 | 130.2857 |
2028-11-16 | 128.0107 | 125.4505 | 130.5709 |
2028-11-17 | 127.7364 | 125.1817 | 130.2911 |
2028-11-18 | 128.0160 | 125.4557 | 130.5763 |
2028-11-19 | 127.7417 | 125.1869 | 130.2966 |
2028-11-20 | 128.0214 | 125.4609 | 130.5818 |
2028-11-21 | 127.9684 | 125.4091 | 130.5278 |
2028-11-22 | 127.6942 | 125.1403 | 130.2481 |
2028-11-23 | 127.9410 | 125.3822 | 130.4998 |
2028-11-24 | 128.2211 | 125.6566 | 130.7855 |
2028-11-25 | 127.9463 | 125.3874 | 130.5052 |
2028-11-26 | 128.2264 | 125.6619 | 130.7909 |
2028-11-27 | 127.9516 | 125.3926 | 130.5107 |
2028-11-28 | 127.9516 | 125.3926 | 130.5107 |
2028-11-29 | 127.9074 | 125.3493 | 130.4656 |
2028-11-30 | 127.7430 | 125.1881 | 130.2979 |
2028 December | |||
2028-12-01 | 128.0227 | 125.4622 | 130.5831 |
2028-12-02 | 127.7483 | 125.1934 | 130.3033 |
2028-12-03 | 127.7186 | 125.1642 | 130.2730 |
2028-12-04 | 127.7868 | 125.2311 | 130.3426 |
2028-12-05 | 127.7868 | 125.2311 | 130.3426 |
2028-12-06 | 127.6166 | 125.0642 | 130.1689 |
2028-12-07 | 127.6300 | 125.0774 | 130.1826 |
2028-12-08 | 127.3566 | 124.8094 | 129.9037 |
2028-12-09 | 127.0837 | 124.5420 | 129.6253 |
2028-12-10 | 127.3619 | 124.8146 | 129.9091 |
2028-12-11 | 127.0890 | 124.5472 | 129.6307 |
2028-12-12 | 127.0890 | 124.5472 | 129.6307 |
2028-12-13 | 126.8166 | 124.2803 | 129.3530 |
2028-12-14 | 126.6071 | 124.0750 | 129.1392 |
2028-12-15 | 126.4915 | 123.9617 | 129.0213 |
2028-12-16 | 126.7684 | 124.2330 | 129.3038 |
2028-12-17 | 126.4968 | 123.9668 | 129.0267 |
2028-12-18 | 126.2257 | 123.7012 | 128.7502 |
2028-12-19 | 126.5020 | 123.9720 | 129.0321 |
2028-12-20 | 126.6479 | 124.1150 | 129.1809 |
2028-12-21 | 126.6814 | 124.1478 | 129.2150 |
2028-12-22 | 126.8668 | 124.3294 | 129.4041 |
2028-12-23 | 126.5949 | 124.0630 | 129.1268 |
2028-12-24 | 126.8721 | 124.3346 | 129.4095 |
2028-12-25 | 126.6002 | 124.0682 | 129.1322 |
2028-12-26 | 126.3289 | 123.8024 | 128.8555 |
2028-12-27 | 126.4741 | 123.9446 | 129.0036 |
2028-12-28 | 126.4292 | 123.9006 | 128.9577 |
2028-12-29 | 126.1583 | 123.6351 | 128.6814 |
2028-12-30 | 126.4344 | 123.9057 | 128.9631 |
2028-12-31 | 126.7112 | 124.1770 | 129.2454 |