Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CHF/DOP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 87.4987 85.7487 89.2487
2030-01-02 87.7881 86.0323 89.5439
2030-01-03 87.5042 85.7541 89.2543
2030-01-04 87.6514 85.8984 89.4044
2030-01-05 87.9413 86.1825 89.7001
2030-01-06 88.0559 86.2948 89.8171
2030-01-07 87.7711 86.0157 89.5266
2030-01-08 88.0615 86.3002 89.8227
2030-01-09 87.9292 86.1706 89.6878
2030-01-10 88.2201 86.4557 89.9845
2030-01-11 88.3332 86.5665 90.0998
2030-01-12 88.1774 86.4139 89.9410
2030-01-13 88.1620 86.3987 89.9252
2030-01-14 88.1193 86.3569 89.8817
2030-01-15 88.2491 86.4842 90.0141
2030-01-16 88.5410 86.7702 90.3119
2030-01-17 88.6599 86.8867 90.4331
2030-01-18 88.3731 86.6057 90.1406
2030-01-19 88.4738 86.7043 90.2433
2030-01-20 88.4896 86.7198 90.2594
2030-01-21 88.3851 86.6174 90.1528
2030-01-22 88.3583 86.5911 90.1254
2030-01-23 88.5888 86.8171 90.3606
2030-01-24 88.6141 86.8419 90.3864
2030-01-25 88.3275 86.5610 90.0941
2030-01-26 88.0419 86.2810 89.8027
2030-01-27 87.7727 86.0173 89.5282
2030-01-28 87.4888 85.7391 89.2386
2030-01-29 87.6863 85.9326 89.4400
2030-01-30 87.9763 86.2168 89.7359
2030-01-31 87.7793 86.0237 89.5349
2030 February
2030-02-01 87.7820 86.0263 89.5376
2030-02-02 87.4981 85.7481 89.2480
2030-02-03 87.2910 85.5452 89.0369
2030-02-04 87.1856 85.4419 88.9293
2030-02-05 87.4740 85.7245 89.2235
2030-02-06 87.7330 85.9783 89.4877
2030-02-07 88.0232 86.2627 89.7836
2030-02-08 87.7385 85.9837 89.4933
2030-02-09 88.0287 86.2681 89.7893
2030-02-10 88.1569 86.3938 89.9201
2030-02-11 87.8718 86.1144 89.6292
2030-02-12 87.5876 85.8359 89.3394
2030-02-13 87.8773 86.1198 89.6349
2030-02-14 88.0732 86.3118 89.8347
2030-02-15 88.0342 86.2736 89.7949
2030-02-16 87.9334 86.1747 89.6921
2030-02-17 88.2242 86.4598 89.9887
2030-02-18 87.9389 86.1801 89.6977
2030-02-19 88.2298 86.4652 89.9944
2030-02-20 88.5216 86.7512 90.2920
2030-02-21 88.2952 86.5293 90.0611
2030-02-22 88.0645 86.3032 89.8258
2030-02-23 88.0218 86.2613 89.7822
2030-02-24 88.3129 86.5466 90.0791
2030-02-25 88.3811 86.6134 90.1487
2030-02-26 88.4684 86.6991 90.2378
2030-02-27 88.7095 86.9354 90.4837
2030-02-28 88.4226 86.6542 90.1911
2030 March
2030-03-01 88.7151 86.9408 90.4894
2030-03-02 88.5553 86.7842 90.3264
2030-03-03 88.4851 86.7154 90.2548
2030-03-04 88.3871 86.6193 90.1548
2030-03-05 88.4442 86.6753 90.2130
2030-03-06 88.1581 86.3950 89.9213
2030-03-07 88.1903 86.4265 89.9541
2030-03-08 87.9116 86.1534 89.6699
2030-03-09 88.2024 86.4383 89.9664
2030-03-10 88.4941 86.7242 90.2640
2030-03-11 88.7868 87.0111 90.5626
2030-03-12 89.0805 87.2989 90.8621
2030-03-13 88.9698 87.1904 90.7492
2030-03-14 89.1009 87.3189 90.8830
2030-03-15 88.8128 87.0365 90.5890
2030-03-16 89.1065 87.3244 90.8887
2030-03-17 89.3150 87.5287 91.1013
2030-03-18 89.0616 87.2803 90.8428
2030-03-19 88.7735 86.9981 90.5490
2030-03-20 88.8019 87.0259 90.5780
2030-03-21 88.5147 86.7444 90.2850
2030-03-22 88.2285 86.4639 89.9930
2030-03-23 88.1795 86.4159 89.9431
2030-03-24 88.4712 86.7017 90.2406
2030-03-25 88.7638 86.9885 90.5391
2030-03-26 88.4767 86.7072 90.2463
2030-03-27 88.7694 86.9940 90.5447
2030-03-28 88.8875 87.1097 90.6652
2030-03-29 88.6000 86.8280 90.3720
2030-03-30 88.5411 86.7703 90.3119
2030-03-31 88.4124 86.6441 90.1806
2030 April
2030-04-01 88.4029 86.6349 90.1710
2030-04-02 88.1656 86.4023 89.9289
2030-04-03 87.8805 86.1229 89.6381
2030-04-04 87.7548 85.9997 89.5099
2030-04-05 87.8173 86.0609 89.5736
2030-04-06 87.7077 85.9536 89.4619
2030-04-07 87.9978 86.2379 89.7578
2030-04-08 87.7132 85.9590 89.4675
2030-04-09 87.4296 85.6810 89.1782
2030-04-10 87.1468 85.4039 88.8897
2030-04-11 87.4350 85.6863 89.1838
2030-04-12 87.1523 85.4092 88.8953
2030-04-13 87.4405 85.6917 89.1893
2030-04-14 87.1577 85.4146 88.9009
2030-04-15 87.4460 85.6971 89.1949
2030-04-16 87.7353 85.9805 89.4900
2030-04-17 87.4515 85.7025 89.2005
2030-04-18 87.1687 85.4253 88.9121
2030-04-19 86.8868 85.1490 88.6245
2030-04-20 87.1741 85.4307 88.9176
2030-04-21 86.9131 85.1748 88.6513
2030-04-22 86.6320 84.8993 88.3646
2030-04-23 86.4837 84.7541 88.2134
2030-04-24 86.2040 84.4800 87.9281
2030-04-25 86.4892 84.7594 88.2190
2030-04-26 86.7752 85.0397 88.5107
2030-04-27 87.0623 85.3210 88.8035
2030-04-28 86.7807 85.0451 88.5163
2030-04-29 86.9108 85.1726 88.6490
2030-04-30 87.1983 85.4543 88.9423
2030 May
2030-05-01 87.3557 85.6085 89.1028
2030-05-02 87.1876 85.4439 88.9314
2030-05-03 86.9057 85.1675 88.6438
2030-05-04 87.1931 85.4492 88.9370
2030-05-05 87.4815 85.7319 89.2311
2030-05-06 87.1986 85.4546 88.9425
2030-05-07 87.2582 85.5130 89.0034
2030-05-08 87.2556 85.5105 89.0007
2030-05-09 86.9734 85.2339 88.7128
2030-05-10 87.1592 85.4160 88.9024
2030-05-11 86.9320 85.1934 88.6706
2030-05-12 87.2195 85.4751 88.9639
2030-05-13 87.1511 85.4081 88.8941
2030-05-14 86.8692 85.1319 88.6066
2030-05-15 87.1566 85.4134 88.8997
2030-05-16 87.2816 85.5359 89.0272
2030-05-17 87.2517 85.5066 88.9967
2030-05-18 86.9695 85.2301 88.7089
2030-05-19 87.2571 85.5120 89.0023
2030-05-20 87.1352 85.3925 88.8779
2030-05-21 86.8534 85.1163 88.5904
2030-05-22 86.5725 84.8410 88.3039
2030-05-23 86.6677 84.9343 88.4010
2030-05-24 86.3874 84.6596 88.1151
2030-05-25 86.1080 84.3858 87.8302
2030-05-26 86.1806 84.4569 87.9042
2030-05-27 85.9018 84.1838 87.6199
2030-05-28 85.6240 83.9115 87.3365
2030-05-29 85.6112 83.8990 87.3234
2030-05-30 85.5102 83.8000 87.2204
2030-05-31 85.5963 83.8843 87.3082
2030 June
2030-06-01 85.3194 83.6130 87.0258
2030-06-02 85.0723 83.3708 86.7737
2030-06-03 85.1574 83.4543 86.8606
2030-06-04 84.8820 83.1844 86.5797
2030-06-05 84.6075 82.9154 86.2997
2030-06-06 84.6369 82.9442 86.3296
2030-06-07 84.9168 83.2185 86.6152
2030-06-08 85.1977 83.4937 86.9017
2030-06-09 85.4795 83.7699 87.1891
2030-06-10 85.2231 83.5186 86.9275
2030-06-11 85.5050 83.7949 87.2151
2030-06-12 85.7878 84.0720 87.5035
2030-06-13 85.5103 83.8001 87.2205
2030-06-14 85.7932 84.0773 87.5090
2030-06-15 85.6671 83.9538 87.3804
2030-06-16 85.9505 84.2314 87.6695
2030-06-17 85.6725 83.9590 87.3859
2030-06-18 85.9558 84.2367 87.6750
2030-06-19 85.6779 83.9643 87.3914
2030-06-20 85.9562 84.2370 87.6753
2030-06-21 85.6782 83.9646 87.3917
2030-06-22 85.4011 83.6931 87.1091
2030-06-23 85.1249 83.4224 86.8274
2030-06-24 85.4064 83.6983 87.1146
2030-06-25 85.1302 83.4276 86.8328
2030-06-26 84.8549 83.1578 86.5520
2030-06-27 84.5805 82.8889 86.2721
2030-06-28 84.3069 82.6208 85.9931
2030-06-29 84.5858 82.8941 86.2775
2030-06-30 84.8655 83.1682 86.5629
2030 July
2030-07-01 84.9740 83.2746 86.6735
2030-07-02 85.2551 83.5500 86.9602
2030-07-03 84.9794 83.2798 86.6790
2030-07-04 85.2604 83.5552 86.9656
2030-07-05 85.4342 83.7255 87.1429
2030-07-06 85.6366 83.9239 87.3493
2030-07-07 85.9199 84.2015 87.6383
2030-07-08 86.2040 84.4800 87.9281
2030-07-09 85.9253 84.2067 87.6438
2030-07-10 86.2095 84.4853 87.9336
2030-07-11 86.0414 84.3205 87.7622
2030-07-12 85.7631 84.0478 87.4784
2030-07-13 85.4857 83.7760 87.1955
2030-07-14 85.2093 83.5051 86.9135
2030-07-15 84.9337 83.2350 86.6324
2030-07-16 85.1679 83.4646 86.8713
2030-07-17 84.8925 83.1946 86.5903
2030-07-18 85.1733 83.4698 86.8767
2030-07-19 84.8978 83.1999 86.5958
2030-07-20 85.1786 83.4750 86.8822
2030-07-21 85.2948 83.5889 87.0007
2030-07-22 85.5769 83.8654 87.2885
2030-07-23 85.3002 83.5942 87.0062
2030-07-24 85.4887 83.7789 87.1985
2030-07-25 85.7715 84.0560 87.4869
2030-07-26 85.7873 84.0715 87.5030
2030-07-27 85.9584 84.2392 87.6775
2030-07-28 85.9674 84.2480 87.6867
2030-07-29 86.0973 84.3754 87.8193
2030-07-30 86.3821 84.6544 88.1097
2030-07-31 86.3275 84.6009 88.0540
2030 August
2030-08-01 86.4679 84.7386 88.1973
2030-08-02 86.1883 84.4645 87.9120
2030-08-03 86.3028 84.5767 88.0288
2030-08-04 86.3767 84.6492 88.1043
2030-08-05 86.6624 84.9292 88.3957
2030-08-06 86.4787 84.7491 88.2083
2030-08-07 86.7647 85.0294 88.5000
2030-08-08 87.0517 85.3107 88.7927
2030-08-09 86.9361 85.1974 88.6748
2030-08-10 86.8067 85.0705 88.5428
2030-08-11 86.5259 84.7954 88.2564
2030-08-12 86.4472 84.7182 88.1761
2030-08-13 86.7331 84.9984 88.4678
2030-08-14 86.4526 84.7235 88.1816
2030-08-15 86.3168 84.5905 88.0431
2030-08-16 86.0376 84.3169 87.7584
2030-08-17 85.7594 84.0442 87.4746
2030-08-18 86.0430 84.3222 87.7639
2030-08-19 86.1287 84.4061 87.8513
2030-08-20 85.8799 84.1623 87.5975
2030-08-21 85.6021 83.8901 87.3142
2030-08-22 85.3253 83.6188 87.0318
2030-08-23 85.6075 83.8953 87.3196
2030-08-24 85.6824 83.9687 87.3960
2030-08-25 85.6611 83.9479 87.3743
2030-08-26 85.3841 83.6764 87.0918
2030-08-27 85.1079 83.4058 86.8101
2030-08-28 85.3894 83.6816 87.0972
2030-08-29 85.6719 83.9584 87.3853
2030-08-30 85.9552 84.2361 87.6743
2030-08-31 86.2395 84.5147 87.9643
2030 September
2030-09-01 85.9606 84.2414 87.6798
2030-09-02 85.6826 83.9690 87.3963
2030-09-03 85.4055 83.6974 87.1136
2030-09-04 85.6880 83.9742 87.4018
2030-09-05 85.9714 84.2520 87.6908
2030-09-06 86.1249 84.4024 87.8474
2030-09-07 85.8464 84.1294 87.5633
2030-09-08 86.1303 84.4077 87.8529
2030-09-09 85.8518 84.1347 87.5688
2030-09-10 85.7025 83.9884 87.4165
2030-09-11 85.4253 83.7168 87.1338
2030-09-12 85.7079 83.9937 87.4220
2030-09-13 85.4540 83.7449 87.1631
2030-09-14 85.1776 83.4741 86.8812
2030-09-15 85.4594 83.7502 87.1686
2030-09-16 85.1830 83.4793 86.8866
2030-09-17 85.4647 83.7554 87.1740
2030-09-18 85.1883 83.4846 86.8921
2030-09-19 84.9128 83.2146 86.6111
2030-09-20 85.0318 83.3312 86.7325
2030-09-21 85.0855 83.3838 86.7873
2030-09-22 84.8104 83.1142 86.5066
2030-09-23 84.7806 83.0849 86.4762
2030-09-24 84.5064 82.8162 86.1965
2030-09-25 84.7859 83.0902 86.4816
2030-09-26 84.5117 82.8214 86.2019
2030-09-27 84.7912 83.0954 86.4870
2030-09-28 84.5170 82.8266 86.2073
2030-09-29 84.6089 82.9167 86.3011
2030-09-30 84.8154 83.1191 86.5118
2030 October
2030-10-01 85.0960 83.3941 86.7979
2030-10-02 85.3774 83.6699 87.0850
2030-10-03 85.1013 83.3993 86.8033
2030-10-04 84.9546 83.2555 86.6537
2030-10-05 85.2220 83.5176 86.9264
2030-10-06 85.0818 83.3802 86.7835
2030-10-07 84.8067 83.1105 86.5028
2030-10-08 85.0872 83.3854 86.7889
2030-10-09 85.3686 83.6612 87.0760
2030-10-10 85.6510 83.9379 87.3640
2030-10-11 85.9343 84.2156 87.6529
2030-10-12 85.6563 83.9432 87.3695
2030-10-13 85.9397 84.2209 87.6584
2030-10-14 85.8452 84.1283 87.5621
2030-10-15 86.1291 84.4066 87.8517
2030-10-16 86.1408 84.4180 87.8636
2030-10-17 85.8622 84.1450 87.5794
2030-10-18 86.1462 84.4233 87.8691
2030-10-19 85.8676 84.1502 87.5849
2030-10-20 85.9534 84.2344 87.6725
2030-10-21 86.2377 84.5130 87.9625
2030-10-22 86.5230 84.7925 88.2534
2030-10-23 86.5503 84.8193 88.2813
2030-10-24 86.8366 85.0999 88.5733
2030-10-25 86.5557 84.8246 88.2869
2030-10-26 86.6482 84.9153 88.3812
2030-10-27 86.9348 85.1961 88.6735
2030-10-28 87.2224 85.4779 88.9668
2030-10-29 87.2291 85.4845 88.9737
2030-10-30 87.3758 85.6283 89.1234
2030-10-31 87.1192 85.3768 88.8615
2030 November
2030-11-01 87.4073 85.6592 89.1555
2030-11-02 87.6964 85.9425 89.4503
2030-11-03 87.7265 85.9720 89.4811
2030-11-04 87.5471 85.7961 89.2980
2030-11-05 87.8367 86.0799 89.5934
2030-11-06 87.7267 85.9721 89.4812
2030-11-07 87.6509 85.8979 89.4040
2030-11-08 87.9408 86.1820 89.6997
2030-11-09 88.2243 86.4598 89.9888
2030-11-10 87.9460 86.1871 89.7049
2030-11-11 88.0107 86.2505 89.7709
2030-11-12 88.3018 86.5358 90.0679
2030-11-13 88.0934 86.3316 89.8553
2030-11-14 88.3848 86.6171 90.1525
2030-11-15 88.6771 86.9036 90.4507
2030-11-16 88.9704 87.1910 90.7499
2030-11-17 89.1969 87.4130 90.9809
2030-11-18 89.4920 87.7021 91.2818
2030-11-19 89.2025 87.4185 90.9866
2030-11-20 89.4976 87.7076 91.2875
2030-11-21 89.7622 87.9670 91.5575
2030-11-22 89.4719 87.6825 91.2613
2030-11-23 89.7678 87.9725 91.5632
2030-11-24 90.0648 88.2635 91.8660
2030-11-25 89.7735 87.9780 91.5689
2030-11-26 89.4831 87.6935 91.2728
2030-11-27 89.7791 87.9835 91.5747
2030-11-28 90.0761 88.2745 91.8776
2030-11-29 90.3740 88.5665 92.1815
2030-11-30 90.5320 88.7214 92.3427
2030 December
2030-12-01 90.5413 88.7305 92.3521
2030-12-02 90.2485 88.4435 92.0535
2030-12-03 90.5470 88.7361 92.3579
2030-12-04 90.2650 88.4597 92.0703
2030-12-05 90.5333 88.7226 92.3440
2030-12-06 90.8154 88.9990 92.6317
2030-12-07 90.8092 88.9930 92.6254
2030-12-08 90.6879 88.8742 92.5017
2030-12-09 90.9078 89.0897 92.7260
2030-12-10 91.0100 89.1898 92.8302
2030-12-11 91.3110 89.4848 93.1372
2030-12-12 91.0157 89.1954 92.8360
2030-12-13 90.7213 88.9069 92.5357
2030-12-14 90.8321 89.0155 92.6488
2030-12-15 90.8031 88.9871 92.6192
2030-12-16 91.0203 89.1999 92.8407
2030-12-17 90.7259 88.9114 92.5404
2030-12-18 90.4818 88.6721 92.2914
2030-12-19 90.7305 88.9159 92.5451
2030-12-20 90.4371 88.6284 92.2458
2030-12-21 90.3525 88.5454 92.1595
2030-12-22 90.0603 88.2591 91.8615
2030-12-23 90.3581 88.5510 92.1653
2030-12-24 90.0659 88.2646 91.8672
2030-12-25 89.7971 88.0011 91.5930
2030-12-26 89.5067 87.7165 91.2968
2030-12-27 89.2172 87.4328 91.0015
2030-12-28 89.1588 87.3757 90.9420
2030-12-29 88.8705 87.0931 90.6479
2030-12-30 89.0484 87.2675 90.8294
2030-12-31 88.7604 86.9852 90.5356