Swiss Franc to Dominican Peso Price Prediction and Forecast Data for 2026
Current CHF/DOP rate: â–² 79.4937 (+0,41%)
> Page 1: CHF/DOP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 78.7410 | 77.1662 | 80.3158 |
| 2026-01-02 | 79.0041 | 77.4240 | 80.5842 |
| 2026-01-03 | 78.9336 | 77.3549 | 80.5122 |
| 2026-01-04 | 78.9297 | 77.3511 | 80.5083 |
| 2026-01-05 | 78.6726 | 77.0992 | 80.2461 |
| 2026-01-06 | 78.7834 | 77.2077 | 80.3590 |
| 2026-01-07 | 79.0466 | 77.4657 | 80.6276 |
| 2026-01-08 | 79.0718 | 77.4904 | 80.6532 |
| 2026-01-09 | 79.3360 | 77.7493 | 80.9227 |
| 2026-01-10 | 79.2066 | 77.6225 | 80.7907 |
| 2026-01-11 | 78.9705 | 77.3911 | 80.5500 |
| 2026-01-12 | 78.7650 | 77.1897 | 80.3403 |
| 2026-01-13 | 79.0282 | 77.4476 | 80.6087 |
| 2026-01-14 | 78.9479 | 77.3689 | 80.5268 |
| 2026-01-15 | 79.2117 | 77.6274 | 80.7959 |
| 2026-01-16 | 78.9537 | 77.3746 | 80.5327 |
| 2026-01-17 | 79.2175 | 77.6331 | 80.8018 |
| 2026-01-18 | 79.4381 | 77.8493 | 81.0268 |
| 2026-01-19 | 79.2084 | 77.6242 | 80.7925 |
| 2026-01-20 | 79.3999 | 77.8119 | 80.9879 |
| 2026-01-21 | 79.4468 | 77.8579 | 81.0358 |
| 2026-01-22 | 79.3443 | 77.7575 | 80.9312 |
| 2026-01-23 | 79.0859 | 77.5042 | 80.6676 |
| 2026-01-24 | 79.0396 | 77.4588 | 80.6204 |
| 2026-01-25 | 79.3038 | 77.7177 | 80.8898 |
| 2026-01-26 | 79.0454 | 77.4645 | 80.6264 |
| 2026-01-27 | 79.3096 | 77.7234 | 80.8958 |
| 2026-01-28 | 79.0513 | 77.4702 | 80.6323 |
| 2026-01-29 | 79.3154 | 77.7291 | 80.9017 |
| 2026-01-30 | 79.4228 | 77.8343 | 81.0112 |
| 2026-01-31 | 79.6154 | 78.0231 | 81.2077 |
| 2026 February | |||
| 2026-02-01 | 79.5937 | 78.0019 | 81.1856 |
| 2026-02-02 | 79.6335 | 78.0408 | 81.2262 |
| 2026-02-03 | 79.3882 | 77.8005 | 80.9760 |
| 2026-02-04 | 79.3725 | 77.7850 | 80.9599 |
| 2026-02-05 | 79.2816 | 77.6959 | 80.8672 |
| 2026-02-06 | 79.0233 | 77.4429 | 80.6038 |
| 2026-02-07 | 78.8669 | 77.2896 | 80.4443 |
| 2026-02-08 | 78.9887 | 77.4090 | 80.5685 |
| 2026-02-09 | 78.7427 | 77.1678 | 80.3175 |
| 2026-02-10 | 79.0058 | 77.4257 | 80.5859 |
| 2026-02-11 | 79.0979 | 77.5159 | 80.6798 |
| 2026-02-12 | 79.1148 | 77.5325 | 80.6971 |
| 2026-02-13 | 78.8712 | 77.2938 | 80.4486 |
| 2026-02-14 | 78.8077 | 77.2316 | 80.3839 |
| 2026-02-15 | 78.5510 | 76.9800 | 80.1220 |
| 2026-02-16 | 78.4145 | 76.8462 | 79.9827 |
| 2026-02-17 | 78.5682 | 76.9968 | 80.1395 |
| 2026-02-18 | 78.8233 | 77.2468 | 80.3998 |
| 2026-02-19 | 78.7747 | 77.1992 | 80.3502 |
| 2026-02-20 | 78.7018 | 77.1278 | 80.2758 |
| 2026-02-21 | 78.9648 | 77.3855 | 80.5441 |
| 2026-02-22 | 78.8748 | 77.2973 | 80.4523 |
| 2026-02-23 | 79.0487 | 77.4677 | 80.6297 |
| 2026-02-24 | 78.7912 | 77.2154 | 80.3671 |
| 2026-02-25 | 78.9574 | 77.3783 | 80.5366 |
| 2026-02-26 | 79.0777 | 77.4962 | 80.6593 |
| 2026-02-27 | 78.9137 | 77.3354 | 80.4920 |
| 2026-02-28 | 78.7905 | 77.2147 | 80.3664 |
| 2026 March | |||
| 2026-03-01 | 78.6536 | 77.0805 | 80.2266 |
| 2026-03-02 | 78.9164 | 77.3381 | 80.4947 |
| 2026-03-03 | 79.0714 | 77.4900 | 80.6528 |
| 2026-03-04 | 78.8138 | 77.2376 | 80.3901 |
| 2026-03-05 | 79.0772 | 77.4957 | 80.6587 |
| 2026-03-06 | 79.2290 | 77.6445 | 80.8136 |
| 2026-03-07 | 79.4451 | 77.8562 | 81.0340 |
| 2026-03-08 | 79.7106 | 78.1164 | 81.3048 |
| 2026-03-09 | 79.9313 | 78.3327 | 81.5299 |
| 2026-03-10 | 79.9195 | 78.3212 | 81.5179 |
| 2026-03-11 | 80.1449 | 78.5420 | 81.7478 |
| 2026-03-12 | 79.8839 | 78.2862 | 81.4815 |
| 2026-03-13 | 79.9043 | 78.3062 | 81.5024 |
| 2026-03-14 | 79.6441 | 78.0512 | 81.2369 |
| 2026-03-15 | 79.3847 | 77.7970 | 80.9723 |
| 2026-03-16 | 79.1261 | 77.5436 | 80.7086 |
| 2026-03-17 | 78.8684 | 77.2910 | 80.4457 |
| 2026-03-18 | 78.9653 | 77.3860 | 80.5446 |
| 2026-03-19 | 79.2292 | 77.6446 | 80.8138 |
| 2026-03-20 | 79.4939 | 77.9040 | 81.0838 |
| 2026-03-21 | 79.2350 | 77.6503 | 80.8197 |
| 2026-03-22 | 78.9769 | 77.3974 | 80.5565 |
| 2026-03-23 | 79.2408 | 77.6560 | 80.8256 |
| 2026-03-24 | 78.9827 | 77.4031 | 80.5624 |
| 2026-03-25 | 79.2466 | 77.6617 | 80.8316 |
| 2026-03-26 | 79.1642 | 77.5809 | 80.7475 |
| 2026-03-27 | 78.9543 | 77.3752 | 80.5334 |
| 2026-03-28 | 78.8317 | 77.2550 | 80.4083 |
| 2026-03-29 | 78.9977 | 77.4178 | 80.5777 |
| 2026-03-30 | 78.7926 | 77.2168 | 80.3685 |
| 2026-03-31 | 79.0559 | 77.4748 | 80.6370 |
| 2026 April | |||
| 2026-04-01 | 78.7984 | 77.2224 | 80.3744 |
| 2026-04-02 | 78.8262 | 77.2496 | 80.4027 |
| 2026-04-03 | 79.0184 | 77.4380 | 80.5987 |
| 2026-04-04 | 79.0104 | 77.4302 | 80.5906 |
| 2026-04-05 | 78.7530 | 77.1780 | 80.3281 |
| 2026-04-06 | 78.7174 | 77.1431 | 80.2918 |
| 2026-04-07 | 78.9705 | 77.3911 | 80.5499 |
| 2026-04-08 | 79.0041 | 77.4240 | 80.5841 |
| 2026-04-09 | 78.7467 | 77.1718 | 80.3217 |
| 2026-04-10 | 79.0099 | 77.4297 | 80.5901 |
| 2026-04-11 | 79.0830 | 77.5014 | 80.6647 |
| 2026-04-12 | 78.8254 | 77.2489 | 80.4019 |
| 2026-04-13 | 78.8262 | 77.2496 | 80.4027 |
| 2026-04-14 | 78.6922 | 77.1184 | 80.2660 |
| 2026-04-15 | 78.9551 | 77.3760 | 80.5343 |
| 2026-04-16 | 78.8226 | 77.2461 | 80.3990 |
| 2026-04-17 | 78.5658 | 76.9945 | 80.1371 |
| 2026-04-18 | 78.8284 | 77.2518 | 80.4049 |
| 2026-04-19 | 78.7364 | 77.1617 | 80.3111 |
| 2026-04-20 | 78.4800 | 76.9104 | 80.0496 |
| 2026-04-21 | 78.3412 | 76.7744 | 79.9080 |
| 2026-04-22 | 78.1741 | 76.6106 | 79.7376 |
| 2026-04-23 | 78.1720 | 76.6086 | 79.7355 |
| 2026-04-24 | 78.4332 | 76.8646 | 80.0019 |
| 2026-04-25 | 78.1778 | 76.6142 | 79.7413 |
| 2026-04-26 | 77.9682 | 76.4088 | 79.5275 |
| 2026-04-27 | 78.0723 | 76.5109 | 79.6338 |
| 2026-04-28 | 78.0547 | 76.4936 | 79.6158 |
| 2026-04-29 | 78.3155 | 76.7492 | 79.8818 |
| 2026-04-30 | 78.0604 | 76.4992 | 79.6216 |
| 2026 May | |||
| 2026-05-01 | 78.1917 | 76.6279 | 79.7556 |
| 2026-05-02 | 78.4530 | 76.8839 | 80.0221 |
| 2026-05-03 | 78.5553 | 76.9842 | 80.1264 |
| 2026-05-04 | 78.2994 | 76.7334 | 79.8654 |
| 2026-05-05 | 78.5611 | 76.9898 | 80.1323 |
| 2026-05-06 | 78.4431 | 76.8742 | 80.0119 |
| 2026-05-07 | 78.7052 | 77.1311 | 80.2793 |
| 2026-05-08 | 78.8061 | 77.2300 | 80.3823 |
| 2026-05-09 | 78.6672 | 77.0938 | 80.2405 |
| 2026-05-10 | 78.6534 | 77.0803 | 80.2265 |
| 2026-05-11 | 78.6153 | 77.0430 | 80.1876 |
| 2026-05-12 | 78.7312 | 77.1565 | 80.3058 |
| 2026-05-13 | 78.9942 | 77.4144 | 80.5741 |
| 2026-05-14 | 79.1002 | 77.5182 | 80.6822 |
| 2026-05-15 | 78.8426 | 77.2657 | 80.4195 |
| 2026-05-16 | 78.9324 | 77.3538 | 80.5111 |
| 2026-05-17 | 78.9465 | 77.3676 | 80.5254 |
| 2026-05-18 | 78.8533 | 77.2762 | 80.4303 |
| 2026-05-19 | 78.8294 | 77.2528 | 80.4060 |
| 2026-05-20 | 79.0351 | 77.4544 | 80.6158 |
| 2026-05-21 | 79.0576 | 77.4765 | 80.6388 |
| 2026-05-22 | 78.8001 | 77.2241 | 80.3761 |
| 2026-05-23 | 78.5435 | 76.9726 | 80.1143 |
| 2026-05-24 | 78.3033 | 76.7373 | 79.8694 |
| 2026-05-25 | 78.0483 | 76.4873 | 79.6092 |
| 2026-05-26 | 78.2244 | 76.6599 | 79.7889 |
| 2026-05-27 | 78.4858 | 76.9161 | 80.0555 |
| 2026-05-28 | 78.3100 | 76.7438 | 79.8762 |
| 2026-05-29 | 78.3124 | 76.7462 | 79.8787 |
| 2026-05-30 | 78.0574 | 76.4962 | 79.6185 |
| 2026-05-31 | 77.8727 | 76.3152 | 79.4301 |
| 2026 June | |||
| 2026-06-01 | 77.7786 | 76.2231 | 79.3342 |
| 2026-06-02 | 78.0385 | 76.4778 | 79.5993 |
| 2026-06-03 | 78.2696 | 76.7042 | 79.8350 |
| 2026-06-04 | 78.5311 | 76.9605 | 80.1018 |
| 2026-06-05 | 78.2753 | 76.7098 | 79.8408 |
| 2026-06-06 | 78.5369 | 76.9662 | 80.1076 |
| 2026-06-07 | 78.6513 | 77.0783 | 80.2243 |
| 2026-06-08 | 78.3951 | 76.8272 | 79.9630 |
| 2026-06-09 | 78.1398 | 76.5770 | 79.7026 |
| 2026-06-10 | 78.4009 | 76.8328 | 79.9689 |
| 2026-06-11 | 78.5757 | 77.0041 | 80.1472 |
| 2026-06-12 | 78.5409 | 76.9701 | 80.1117 |
| 2026-06-13 | 78.4509 | 76.8819 | 80.0199 |
| 2026-06-14 | 78.7130 | 77.1388 | 80.2873 |
| 2026-06-15 | 78.4567 | 76.8875 | 80.0258 |
| 2026-06-16 | 78.7188 | 77.1444 | 80.2932 |
| 2026-06-17 | 78.9819 | 77.4022 | 80.5615 |
| 2026-06-18 | 78.7799 | 77.2043 | 80.3555 |
| 2026-06-19 | 78.5740 | 77.0025 | 80.1455 |
| 2026-06-20 | 78.5359 | 76.9652 | 80.1066 |
| 2026-06-21 | 78.7983 | 77.2223 | 80.3743 |
| 2026-06-22 | 78.8591 | 77.2820 | 80.4363 |
| 2026-06-23 | 78.9371 | 77.3584 | 80.5158 |
| 2026-06-24 | 79.1522 | 77.5692 | 80.7353 |
| 2026-06-25 | 78.8944 | 77.3165 | 80.4723 |
| 2026-06-26 | 79.1581 | 77.5749 | 80.7412 |
| 2026-06-27 | 79.0154 | 77.4351 | 80.5957 |
| 2026-06-28 | 78.9528 | 77.3738 | 80.5319 |
| 2026-06-29 | 78.8653 | 77.2880 | 80.4427 |
| 2026-06-30 | 78.9163 | 77.3380 | 80.4946 |
| 2026 July | |||
| 2026-07-01 | 78.6592 | 77.0861 | 80.2324 |
| 2026-07-02 | 78.6880 | 77.1142 | 80.2617 |
| 2026-07-03 | 78.4393 | 76.8705 | 80.0081 |
| 2026-07-04 | 78.7014 | 77.1274 | 80.2754 |
| 2026-07-05 | 78.9644 | 77.3851 | 80.5437 |
| 2026-07-06 | 79.2283 | 77.6437 | 80.8128 |
| 2026-07-07 | 79.4930 | 77.9031 | 81.0829 |
| 2026-07-08 | 79.3942 | 77.8064 | 80.9821 |
| 2026-07-09 | 79.5112 | 77.9210 | 81.1015 |
| 2026-07-10 | 79.2523 | 77.6672 | 80.8373 |
| 2026-07-11 | 79.5171 | 77.9267 | 81.1074 |
| 2026-07-12 | 79.7031 | 78.1091 | 81.2972 |
| 2026-07-13 | 79.4770 | 77.8874 | 81.0665 |
| 2026-07-14 | 79.2181 | 77.6337 | 80.8025 |
| 2026-07-15 | 79.2434 | 77.6586 | 80.8283 |
| 2026-07-16 | 78.9853 | 77.4056 | 80.5650 |
| 2026-07-17 | 78.7281 | 77.1535 | 80.3026 |
| 2026-07-18 | 78.6844 | 77.1107 | 80.2581 |
| 2026-07-19 | 78.9473 | 77.3684 | 80.5262 |
| 2026-07-20 | 79.2102 | 77.6260 | 80.7944 |
| 2026-07-21 | 78.9522 | 77.3731 | 80.5312 |
| 2026-07-22 | 79.2160 | 77.6317 | 80.8003 |
| 2026-07-23 | 79.3214 | 77.7349 | 80.9078 |
| 2026-07-24 | 79.0630 | 77.4818 | 80.6443 |
| 2026-07-25 | 79.0104 | 77.4302 | 80.5906 |
| 2026-07-26 | 78.8956 | 77.3177 | 80.4735 |
| 2026-07-27 | 78.8871 | 77.3094 | 80.4649 |
| 2026-07-28 | 78.6754 | 77.1019 | 80.2489 |
| 2026-07-29 | 78.4191 | 76.8507 | 79.9875 |
| 2026-07-30 | 78.3070 | 76.7409 | 79.8732 |
| 2026-07-31 | 78.3627 | 76.7955 | 79.9300 |
| 2026 August | |||
| 2026-08-01 | 78.2650 | 76.6997 | 79.8303 |
| 2026-08-02 | 78.5265 | 76.9560 | 80.0970 |
| 2026-08-03 | 78.2707 | 76.7053 | 79.8362 |
| 2026-08-04 | 78.0158 | 76.4555 | 79.5761 |
| 2026-08-05 | 77.7617 | 76.2065 | 79.3169 |
| 2026-08-06 | 78.0215 | 76.4611 | 79.5820 |
| 2026-08-07 | 77.7674 | 76.2121 | 79.3228 |
| 2026-08-08 | 78.0273 | 76.4667 | 79.5878 |
| 2026-08-09 | 77.7731 | 76.2177 | 79.3286 |
| 2026-08-10 | 78.0330 | 76.4723 | 79.5937 |
| 2026-08-11 | 78.2938 | 76.7279 | 79.8596 |
| 2026-08-12 | 78.0387 | 76.4780 | 79.5995 |
| 2026-08-13 | 77.7846 | 76.2289 | 79.3402 |
| 2026-08-14 | 77.5312 | 75.9806 | 79.0818 |
| 2026-08-15 | 77.7903 | 76.2345 | 79.3461 |
| 2026-08-16 | 77.5573 | 76.0061 | 79.1084 |
| 2026-08-17 | 77.3047 | 75.7586 | 78.8508 |
| 2026-08-18 | 77.1724 | 75.6290 | 78.7159 |
| 2026-08-19 | 76.9210 | 75.3826 | 78.4595 |
| 2026-08-20 | 77.1781 | 75.6345 | 78.7216 |
| 2026-08-21 | 77.4360 | 75.8873 | 78.9847 |
| 2026-08-22 | 77.6947 | 76.1408 | 79.2486 |
| 2026-08-23 | 77.4417 | 75.8928 | 78.9905 |
| 2026-08-24 | 77.5578 | 76.0067 | 79.1090 |
| 2026-08-25 | 77.8170 | 76.2606 | 79.3733 |
| 2026-08-26 | 77.9574 | 76.3982 | 79.5165 |
| 2026-08-27 | 77.8075 | 76.2513 | 79.3636 |
| 2026-08-28 | 77.5540 | 76.0029 | 79.1051 |
| 2026-08-29 | 77.8132 | 76.2569 | 79.3694 |
| 2026-08-30 | 78.0732 | 76.5117 | 79.6347 |
| 2026-08-31 | 77.8189 | 76.2625 | 79.3753 |
| 2026 September | |||
| 2026-09-01 | 77.8721 | 76.3147 | 79.4295 |
| 2026-09-02 | 77.8698 | 76.3124 | 79.4271 |
| 2026-09-03 | 77.6161 | 76.0638 | 79.1684 |
| 2026-09-04 | 77.7820 | 76.2263 | 79.3376 |
| 2026-09-05 | 77.5792 | 76.0276 | 79.1308 |
| 2026-09-06 | 77.8384 | 76.2817 | 79.3952 |
| 2026-09-07 | 77.7774 | 76.2218 | 79.3329 |
| 2026-09-08 | 77.5240 | 75.9735 | 79.0745 |
| 2026-09-09 | 77.7831 | 76.2274 | 79.3387 |
| 2026-09-10 | 77.8946 | 76.3367 | 79.4525 |
| 2026-09-11 | 77.8679 | 76.3106 | 79.4253 |
| 2026-09-12 | 77.6143 | 76.0620 | 79.1666 |
| 2026-09-13 | 77.8737 | 76.3162 | 79.4311 |
| 2026-09-14 | 77.7648 | 76.2095 | 79.3201 |
| 2026-09-15 | 77.5115 | 75.9613 | 79.0618 |
| 2026-09-16 | 77.2591 | 75.7139 | 78.8042 |
| 2026-09-17 | 77.3440 | 75.7971 | 78.8909 |
| 2026-09-18 | 77.0921 | 75.5503 | 78.6339 |
| 2026-09-19 | 76.8410 | 75.3042 | 78.3778 |
| 2026-09-20 | 76.9057 | 75.3676 | 78.4439 |
| 2026-09-21 | 76.6553 | 75.1222 | 78.1884 |
| 2026-09-22 | 76.4056 | 74.8775 | 77.9337 |
| 2026-09-23 | 76.3942 | 74.8663 | 77.9220 |
| 2026-09-24 | 76.3040 | 74.7779 | 77.8301 |
| 2026-09-25 | 76.3808 | 74.8532 | 77.9084 |
| 2026-09-26 | 76.1320 | 74.6094 | 77.6547 |
| 2026-09-27 | 75.9115 | 74.3932 | 77.4297 |
| 2026-09-28 | 75.9875 | 74.4677 | 77.5072 |
| 2026-09-29 | 75.7400 | 74.2252 | 77.2548 |
| 2026-09-30 | 75.4933 | 73.9834 | 77.0031 |
| 2026 October | |||
| 2026-10-01 | 75.5195 | 74.0091 | 77.0299 |
| 2026-10-02 | 75.7719 | 74.2564 | 77.2873 |
| 2026-10-03 | 76.0250 | 74.5045 | 77.5455 |
| 2026-10-04 | 76.2791 | 74.7535 | 77.8047 |
| 2026-10-05 | 76.0503 | 74.5293 | 77.5713 |
| 2026-10-06 | 76.3044 | 74.7783 | 77.8305 |
| 2026-10-07 | 76.5594 | 75.0282 | 78.0905 |
| 2026-10-08 | 76.3100 | 74.7838 | 77.8362 |
| 2026-10-09 | 76.5650 | 75.0337 | 78.0963 |
| 2026-10-10 | 76.4525 | 74.9234 | 77.9815 |
| 2026-10-11 | 76.7080 | 75.1738 | 78.2421 |
| 2026-10-12 | 76.4581 | 74.9289 | 77.9873 |
| 2026-10-13 | 76.7136 | 75.1793 | 78.2479 |
| 2026-10-14 | 76.4637 | 74.9345 | 77.9930 |
| 2026-10-15 | 76.7121 | 75.1779 | 78.2464 |
| 2026-10-16 | 76.4622 | 74.9330 | 77.9915 |
| 2026-10-17 | 76.2132 | 74.6889 | 77.7375 |
| 2026-10-18 | 75.9650 | 74.4457 | 77.4843 |
| 2026-10-19 | 76.2188 | 74.6944 | 77.7432 |
| 2026-10-20 | 75.9705 | 74.4511 | 77.4900 |
| 2026-10-21 | 75.7231 | 74.2086 | 77.2376 |
| 2026-10-22 | 75.4765 | 73.9669 | 76.9860 |
| 2026-10-23 | 75.2306 | 73.7260 | 76.7352 |
| 2026-10-24 | 75.4820 | 73.9724 | 76.9916 |
| 2026-10-25 | 75.7342 | 74.2195 | 77.2489 |
| 2026-10-26 | 75.8310 | 74.3144 | 77.3477 |
| 2026-10-27 | 76.0844 | 74.5627 | 77.6061 |
| 2026-10-28 | 75.8366 | 74.3199 | 77.3533 |
| 2026-10-29 | 76.0900 | 74.5682 | 77.6118 |
| 2026-10-30 | 76.2451 | 74.7202 | 77.7700 |
| 2026-10-31 | 76.4257 | 74.8972 | 77.9543 |
| 2026 November | |||
| 2026-11-01 | 76.6811 | 75.1475 | 78.2147 |
| 2026-11-02 | 76.9373 | 75.3986 | 78.4761 |
| 2026-11-03 | 76.6868 | 75.1530 | 78.2205 |