Swiss Franc to Ethiopian Birr Price Prediction and Forecast Data for 2026
Current CHF/ETB rate: â–² 189.2396 (+0,41%)
> Page 1: CHF/ETB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 200.1984 | 196.1945 | 204.2024 |
| 2026-01-02 | 200.5596 | 196.5485 | 204.5708 |
| 2026-01-03 | 199.5502 | 195.5592 | 203.5412 |
| 2026-01-04 | 199.9746 | 195.9751 | 203.9741 |
| 2026-01-05 | 200.0346 | 196.0339 | 204.0352 |
| 2026-01-06 | 200.8465 | 196.8296 | 204.8634 |
| 2026-01-07 | 200.5775 | 196.5660 | 204.5891 |
| 2026-01-08 | 200.4034 | 196.3953 | 204.4114 |
| 2026-01-09 | 200.0918 | 196.0900 | 204.0937 |
| 2026-01-10 | 201.1977 | 197.1737 | 205.2216 |
| 2026-01-11 | 200.8890 | 196.8712 | 204.9067 |
| 2026-01-12 | 201.6128 | 197.5805 | 205.6450 |
| 2026-01-13 | 201.2357 | 197.2110 | 205.2605 |
| 2026-01-14 | 202.6474 | 198.5944 | 206.7003 |
| 2026-01-15 | 204.1592 | 200.0760 | 208.2424 |
| 2026-01-16 | 204.4380 | 200.3493 | 208.5268 |
| 2026-01-17 | 204.9059 | 200.8078 | 209.0040 |
| 2026-01-18 | 205.5180 | 201.4076 | 209.6283 |
| 2026-01-19 | 206.9478 | 202.8088 | 211.0868 |
| 2026-01-20 | 207.0303 | 202.8897 | 211.1709 |
| 2026-01-21 | 205.5817 | 201.4701 | 209.6934 |
| 2026-01-22 | 204.1423 | 200.0594 | 208.2251 |
| 2026-01-23 | 203.7097 | 199.6356 | 207.7839 |
| 2026-01-24 | 203.3576 | 199.2905 | 207.4248 |
| 2026-01-25 | 203.6669 | 199.5936 | 207.7403 |
| 2026-01-26 | 204.7549 | 200.6598 | 208.8500 |
| 2026-01-27 | 206.2963 | 202.1704 | 210.4222 |
| 2026-01-28 | 206.8913 | 202.7535 | 211.0292 |
| 2026-01-29 | 206.3817 | 202.2541 | 210.5093 |
| 2026-01-30 | 204.9366 | 200.8379 | 209.0354 |
| 2026-01-31 | 206.4794 | 202.3499 | 210.6090 |
| 2026 February | |||
| 2026-02-01 | 207.3577 | 203.2106 | 211.5049 |
| 2026-02-02 | 207.3729 | 203.2255 | 211.5204 |
| 2026-02-03 | 207.1441 | 203.0013 | 211.2870 |
| 2026-02-04 | 207.1530 | 203.0100 | 211.2961 |
| 2026-02-05 | 207.4638 | 203.3145 | 211.6131 |
| 2026-02-06 | 206.9576 | 202.8185 | 211.0968 |
| 2026-02-07 | 208.1311 | 203.9685 | 212.2938 |
| 2026-02-08 | 206.6738 | 202.5404 | 210.8073 |
| 2026-02-09 | 207.7755 | 203.6200 | 211.9310 |
| 2026-02-10 | 208.3061 | 204.1400 | 212.4722 |
| 2026-02-11 | 209.8743 | 205.6768 | 214.0717 |
| 2026-02-12 | 208.8330 | 204.6563 | 213.0096 |
| 2026-02-13 | 208.4619 | 204.2927 | 212.6312 |
| 2026-02-14 | 209.6355 | 205.4428 | 213.8282 |
| 2026-02-15 | 209.7432 | 205.5483 | 213.9380 |
| 2026-02-16 | 208.2746 | 204.1091 | 212.4401 |
| 2026-02-17 | 209.3683 | 205.1810 | 213.5557 |
| 2026-02-18 | 208.2096 | 204.0454 | 212.3738 |
| 2026-02-19 | 208.0042 | 203.8442 | 212.1643 |
| 2026-02-20 | 207.9935 | 203.8337 | 212.1534 |
| 2026-02-21 | 207.7522 | 203.5971 | 211.9072 |
| 2026-02-22 | 209.2471 | 205.0621 | 213.4320 |
| 2026-02-23 | 209.2659 | 205.0806 | 213.4512 |
| 2026-02-24 | 208.3513 | 204.1842 | 212.5183 |
| 2026-02-25 | 209.2662 | 205.0809 | 213.4515 |
| 2026-02-26 | 209.0014 | 204.8214 | 213.1814 |
| 2026-02-27 | 207.9762 | 203.8167 | 212.1357 |
| 2026-02-28 | 207.8723 | 203.7148 | 212.0297 |
| 2026 March | |||
| 2026-03-01 | 207.4617 | 203.3125 | 211.6110 |
| 2026-03-02 | 207.7392 | 203.5844 | 211.8939 |
| 2026-03-03 | 209.3030 | 205.1170 | 213.4891 |
| 2026-03-04 | 208.4428 | 204.2739 | 212.6116 |
| 2026-03-05 | 207.6963 | 203.5424 | 211.8502 |
| 2026-03-06 | 208.7152 | 204.5409 | 212.8895 |
| 2026-03-07 | 208.7604 | 204.5852 | 212.9356 |
| 2026-03-08 | 209.4361 | 205.2474 | 213.6248 |
| 2026-03-09 | 208.6815 | 204.5079 | 212.8551 |
| 2026-03-10 | 209.4559 | 205.2668 | 213.6450 |
| 2026-03-11 | 211.0327 | 206.8121 | 215.2534 |
| 2026-03-12 | 211.4947 | 207.2648 | 215.7246 |
| 2026-03-13 | 210.3993 | 206.1913 | 214.6072 |
| 2026-03-14 | 211.8223 | 207.5858 | 216.0587 |
| 2026-03-15 | 211.9262 | 207.6877 | 216.1647 |
| 2026-03-16 | 212.9499 | 208.6910 | 217.2089 |
| 2026-03-17 | 212.9961 | 208.7362 | 217.2560 |
| 2026-03-18 | 212.9088 | 208.6506 | 217.1670 |
| 2026-03-19 | 213.0302 | 208.7696 | 217.2909 |
| 2026-03-20 | 213.2047 | 208.9406 | 217.4688 |
| 2026-03-21 | 213.3471 | 209.0801 | 217.6140 |
| 2026-03-22 | 214.9532 | 210.6541 | 219.2522 |
| 2026-03-23 | 214.3221 | 210.0357 | 218.6086 |
| 2026-03-24 | 214.4547 | 210.1656 | 218.7438 |
| 2026-03-25 | 214.1781 | 209.8946 | 218.4617 |
| 2026-03-26 | 214.3430 | 210.0562 | 218.6299 |
| 2026-03-27 | 214.0503 | 209.7693 | 218.3313 |
| 2026-03-28 | 214.0258 | 209.7453 | 218.3063 |
| 2026-03-29 | 214.0560 | 209.7749 | 218.3371 |
| 2026-03-30 | 214.5128 | 210.2225 | 218.8030 |
| 2026-03-31 | 213.1096 | 208.8474 | 217.3718 |
| 2026 April | |||
| 2026-04-01 | 212.4326 | 208.1840 | 216.6813 |
| 2026-04-02 | 213.8583 | 209.5812 | 218.1355 |
| 2026-04-03 | 212.3609 | 208.1137 | 216.6081 |
| 2026-04-04 | 212.8383 | 208.5816 | 217.0951 |
| 2026-04-05 | 214.4406 | 210.1518 | 218.7294 |
| 2026-04-06 | 212.9391 | 208.6803 | 217.1979 |
| 2026-04-07 | 214.5422 | 210.2513 | 218.8330 |
| 2026-04-08 | 213.7207 | 209.4463 | 217.9952 |
| 2026-04-09 | 213.7790 | 209.5034 | 218.0545 |
| 2026-04-10 | 213.3241 | 209.0576 | 217.5906 |
| 2026-04-11 | 214.9300 | 210.6314 | 219.2286 |
| 2026-04-12 | 215.4868 | 211.1771 | 219.7966 |
| 2026-04-13 | 216.8946 | 212.5567 | 221.2325 |
| 2026-04-14 | 216.1865 | 211.8628 | 220.5103 |
| 2026-04-15 | 217.3075 | 212.9613 | 221.6536 |
| 2026-04-16 | 216.0228 | 211.7023 | 220.3432 |
| 2026-04-17 | 216.7245 | 212.3901 | 221.0590 |
| 2026-04-18 | 215.2071 | 210.9029 | 219.5112 |
| 2026-04-19 | 215.7446 | 211.4297 | 220.0595 |
| 2026-04-20 | 217.3688 | 213.0214 | 221.7161 |
| 2026-04-21 | 217.2668 | 212.9214 | 221.6121 |
| 2026-04-22 | 217.7392 | 213.3844 | 222.0940 |
| 2026-04-23 | 219.3784 | 214.9908 | 223.7660 |
| 2026-04-24 | 217.8423 | 213.4855 | 222.1992 |
| 2026-04-25 | 219.1223 | 214.7398 | 223.5047 |
| 2026-04-26 | 220.2404 | 215.8356 | 224.6452 |
| 2026-04-27 | 218.9876 | 214.6079 | 223.3674 |
| 2026-04-28 | 217.9747 | 213.6152 | 222.3342 |
| 2026-04-29 | 219.2237 | 214.8392 | 223.6081 |
| 2026-04-30 | 220.8740 | 216.4565 | 225.2915 |
| 2026 May | |||
| 2026-05-01 | 221.0806 | 216.6590 | 225.5023 |
| 2026-05-02 | 221.3638 | 216.9366 | 225.7911 |
| 2026-05-03 | 222.2415 | 217.7966 | 226.6863 |
| 2026-05-04 | 221.6006 | 217.1686 | 226.0326 |
| 2026-05-05 | 222.7038 | 218.2498 | 227.1579 |
| 2026-05-06 | 222.4028 | 217.9548 | 226.8509 |
| 2026-05-07 | 222.6759 | 218.2224 | 227.1294 |
| 2026-05-08 | 222.1606 | 217.7174 | 226.6038 |
| 2026-05-09 | 222.1290 | 217.6864 | 226.5715 |
| 2026-05-10 | 221.4324 | 217.0037 | 225.8610 |
| 2026-05-11 | 220.8929 | 216.4751 | 225.3108 |
| 2026-05-12 | 219.6740 | 215.2805 | 224.0675 |
| 2026-05-13 | 220.2153 | 215.8110 | 224.6196 |
| 2026-05-14 | 221.6503 | 217.2173 | 226.0833 |
| 2026-05-15 | 223.3190 | 218.8526 | 227.7853 |
| 2026-05-16 | 223.5198 | 219.0494 | 227.9902 |
| 2026-05-17 | 222.7009 | 218.2469 | 227.1550 |
| 2026-05-18 | 223.3712 | 218.9038 | 227.8387 |
| 2026-05-19 | 222.0741 | 217.6326 | 226.5156 |
| 2026-05-20 | 222.7492 | 218.2943 | 227.2042 |
| 2026-05-21 | 223.2194 | 218.7551 | 227.6838 |
| 2026-05-22 | 222.8298 | 218.3732 | 227.2864 |
| 2026-05-23 | 221.5646 | 217.1333 | 225.9959 |
| 2026-05-24 | 221.7099 | 217.2757 | 226.1441 |
| 2026-05-25 | 220.1576 | 215.7544 | 224.5607 |
| 2026-05-26 | 219.4263 | 215.0378 | 223.8148 |
| 2026-05-27 | 219.6386 | 215.2458 | 224.0314 |
| 2026-05-28 | 221.2921 | 216.8662 | 225.7179 |
| 2026-05-29 | 222.9580 | 218.4988 | 227.4171 |
| 2026-05-30 | 221.3969 | 216.9689 | 225.8248 |
| 2026-05-31 | 223.0636 | 218.6023 | 227.5248 |
| 2026 June | |||
| 2026-06-01 | 224.4135 | 219.9252 | 228.9017 |
| 2026-06-02 | 222.9891 | 218.5293 | 227.4489 |
| 2026-06-03 | 224.6678 | 220.1744 | 229.1611 |
| 2026-06-04 | 224.6971 | 220.2031 | 229.1910 |
| 2026-06-05 | 223.8237 | 219.3472 | 228.3002 |
| 2026-06-06 | 224.7125 | 220.2183 | 229.2068 |
| 2026-06-07 | 224.4784 | 219.9888 | 228.9679 |
| 2026-06-08 | 225.7144 | 221.2001 | 230.2287 |
| 2026-06-09 | 226.2229 | 221.6984 | 230.7474 |
| 2026-06-10 | 227.1618 | 222.6186 | 231.7050 |
| 2026-06-11 | 228.4130 | 223.8448 | 232.9813 |
| 2026-06-12 | 226.8137 | 222.2774 | 231.3500 |
| 2026-06-13 | 228.5212 | 223.9508 | 233.0916 |
| 2026-06-14 | 226.9211 | 222.3827 | 231.4596 |
| 2026-06-15 | 227.5309 | 222.9803 | 232.0815 |
| 2026-06-16 | 229.2438 | 224.6589 | 233.8287 |
| 2026-06-17 | 229.0415 | 224.4607 | 233.6224 |
| 2026-06-18 | 228.4235 | 223.8550 | 232.9919 |
| 2026-06-19 | 230.1431 | 225.5402 | 234.7459 |
| 2026-06-20 | 230.9993 | 226.3793 | 235.6193 |
| 2026-06-21 | 229.3819 | 224.7942 | 233.9695 |
| 2026-06-22 | 229.1610 | 224.5778 | 233.7442 |
| 2026-06-23 | 228.7597 | 224.1845 | 233.3349 |
| 2026-06-24 | 230.4818 | 225.8722 | 235.0915 |
| 2026-06-25 | 230.0412 | 225.4403 | 234.6420 |
| 2026-06-26 | 228.4304 | 223.8618 | 232.9990 |
| 2026-06-27 | 227.9655 | 223.4062 | 232.5248 |
| 2026-06-28 | 226.8235 | 222.2870 | 231.3599 |
| 2026-06-29 | 228.0571 | 223.4960 | 232.6183 |
| 2026-06-30 | 229.1068 | 224.5247 | 233.6890 |
| 2026 July | |||
| 2026-07-01 | 230.0966 | 225.4947 | 234.6985 |
| 2026-07-02 | 228.9841 | 224.4045 | 233.5638 |
| 2026-07-03 | 229.6137 | 225.0214 | 234.2060 |
| 2026-07-04 | 230.6949 | 226.0810 | 235.3088 |
| 2026-07-05 | 231.1143 | 226.4921 | 235.7366 |
| 2026-07-06 | 229.8367 | 225.2399 | 234.4334 |
| 2026-07-07 | 229.1165 | 224.5341 | 233.6988 |
| 2026-07-08 | 230.8413 | 226.2245 | 235.4581 |
| 2026-07-09 | 232.2685 | 227.6231 | 236.9139 |
| 2026-07-10 | 231.4945 | 226.8646 | 236.1244 |
| 2026-07-11 | 231.5752 | 226.9437 | 236.2067 |
| 2026-07-12 | 231.8378 | 227.2010 | 236.4745 |
| 2026-07-13 | 230.2145 | 225.6102 | 234.8188 |
| 2026-07-14 | 230.5937 | 225.9819 | 235.2056 |
| 2026-07-15 | 229.9502 | 225.3512 | 234.5492 |
| 2026-07-16 | 231.6210 | 226.9886 | 236.2534 |
| 2026-07-17 | 231.5694 | 226.9380 | 236.2008 |
| 2026-07-18 | 229.9480 | 225.3490 | 234.5469 |
| 2026-07-19 | 231.0418 | 226.4210 | 235.6627 |
| 2026-07-20 | 231.3764 | 226.7488 | 236.0039 |
| 2026-07-21 | 231.2971 | 226.6712 | 235.9231 |
| 2026-07-22 | 229.6776 | 225.0841 | 234.2712 |
| 2026-07-23 | 230.9572 | 226.3381 | 235.5764 |
| 2026-07-24 | 230.6801 | 226.0665 | 235.2937 |
| 2026-07-25 | 229.2384 | 224.6537 | 233.8232 |
| 2026-07-26 | 229.4951 | 224.9052 | 234.0850 |
| 2026-07-27 | 229.8072 | 225.2110 | 234.4033 |
| 2026-07-28 | 228.1981 | 223.6341 | 232.7621 |
| 2026-07-29 | 227.7559 | 223.2007 | 232.3110 |
| 2026-07-30 | 228.3502 | 223.7832 | 232.9172 |
| 2026-07-31 | 226.7811 | 222.2455 | 231.3167 |
| 2026 August | |||
| 2026-08-01 | 226.0573 | 221.5361 | 230.5784 |
| 2026-08-02 | 226.0568 | 221.5356 | 230.5779 |
| 2026-08-03 | 226.2765 | 221.7509 | 230.8020 |
| 2026-08-04 | 225.6462 | 221.1333 | 230.1591 |
| 2026-08-05 | 224.0663 | 219.5849 | 228.5476 |
| 2026-08-06 | 225.7531 | 221.2380 | 230.2681 |
| 2026-08-07 | 226.0868 | 221.5651 | 230.6086 |
| 2026-08-08 | 224.9132 | 220.4149 | 229.4114 |
| 2026-08-09 | 223.3954 | 218.9275 | 227.8633 |
| 2026-08-10 | 223.8160 | 219.3397 | 228.2923 |
| 2026-08-11 | 225.5009 | 220.9909 | 230.0109 |
| 2026-08-12 | 227.1572 | 222.6141 | 231.7003 |
| 2026-08-13 | 228.8673 | 224.2899 | 233.4446 |
| 2026-08-14 | 228.1796 | 223.6160 | 232.7432 |
| 2026-08-15 | 229.8974 | 225.2994 | 234.4953 |
| 2026-08-16 | 230.8663 | 226.2490 | 235.4836 |
| 2026-08-17 | 229.2498 | 224.6648 | 233.8348 |
| 2026-08-18 | 230.9756 | 226.3561 | 235.5951 |
| 2026-08-19 | 230.6277 | 226.0151 | 235.2402 |
| 2026-08-20 | 231.8494 | 227.2124 | 236.4864 |
| 2026-08-21 | 230.2389 | 225.6341 | 234.8436 |
| 2026-08-22 | 231.4358 | 226.8071 | 236.0645 |
| 2026-08-23 | 230.1497 | 225.5468 | 234.7527 |
| 2026-08-24 | 230.9357 | 226.3170 | 235.5544 |
| 2026-08-25 | 229.3187 | 224.7323 | 233.9051 |
| 2026-08-26 | 227.7130 | 223.1588 | 232.2673 |
| 2026-08-27 | 227.0806 | 222.5390 | 231.6222 |
| 2026-08-28 | 228.5682 | 223.9969 | 233.1396 |
| 2026-08-29 | 226.9678 | 222.4285 | 231.5072 |
| 2026-08-30 | 225.3786 | 220.8711 | 229.8862 |
| 2026-08-31 | 223.8014 | 219.3253 | 228.2774 |
| 2026 September | |||
| 2026-09-01 | 225.4862 | 220.9764 | 229.9959 |
| 2026-09-02 | 227.1837 | 222.6400 | 231.7273 |
| 2026-09-03 | 228.8939 | 224.3161 | 233.4718 |
| 2026-09-04 | 228.9502 | 224.3712 | 233.5293 |
| 2026-09-05 | 230.1134 | 225.5111 | 234.7157 |
| 2026-09-06 | 229.1449 | 224.5620 | 233.7278 |
| 2026-09-07 | 230.1744 | 225.5709 | 234.7779 |
| 2026-09-08 | 231.0605 | 226.4393 | 235.6817 |
| 2026-09-09 | 231.9960 | 227.3561 | 236.6360 |
| 2026-09-10 | 233.0084 | 228.3482 | 237.6685 |
| 2026-09-11 | 234.1251 | 229.4426 | 238.8076 |
| 2026-09-12 | 232.4858 | 227.8361 | 237.1355 |
| 2026-09-13 | 233.6403 | 228.9675 | 238.3131 |
| 2026-09-14 | 233.1038 | 228.4417 | 237.7658 |
| 2026-09-15 | 231.6105 | 226.9783 | 236.2427 |
| 2026-09-16 | 230.6492 | 226.0363 | 235.2622 |
| 2026-09-17 | 229.7163 | 225.1220 | 234.3106 |
| 2026-09-18 | 228.3556 | 223.7885 | 232.9227 |
| 2026-09-19 | 229.2268 | 224.6423 | 233.8113 |
| 2026-09-20 | 227.6218 | 223.0694 | 232.1742 |
| 2026-09-21 | 229.0077 | 224.4276 | 233.5879 |
| 2026-09-22 | 227.5263 | 222.9758 | 232.0768 |
| 2026-09-23 | 228.6170 | 224.0446 | 233.1893 |
| 2026-09-24 | 229.5587 | 224.9675 | 234.1498 |
| 2026-09-25 | 231.2868 | 226.6611 | 235.9126 |
| 2026-09-26 | 232.2068 | 227.5627 | 236.8509 |
| 2026-09-27 | 232.8758 | 228.2183 | 237.5333 |
| 2026-09-28 | 233.7688 | 229.0934 | 238.4442 |
| 2026-09-29 | 233.8572 | 229.1801 | 238.5344 |
| 2026-09-30 | 234.4852 | 229.7955 | 239.1749 |
| 2026 October | |||
| 2026-10-01 | 234.4421 | 229.7533 | 239.1310 |
| 2026-10-02 | 234.6804 | 229.9868 | 239.3741 |
| 2026-10-03 | 236.4472 | 231.7182 | 241.1761 |
| 2026-10-04 | 235.9836 | 231.2639 | 240.7032 |
| 2026-10-05 | 236.2871 | 231.5614 | 241.0129 |
| 2026-10-06 | 234.6327 | 229.9400 | 239.3253 |
| 2026-10-07 | 234.9633 | 230.2640 | 239.6626 |
| 2026-10-08 | 235.5438 | 230.8329 | 240.2546 |
| 2026-10-09 | 235.7489 | 231.0340 | 240.4639 |
| 2026-10-10 | 236.3528 | 231.6257 | 241.0798 |
| 2026-10-11 | 237.6825 | 232.9289 | 242.4362 |
| 2026-10-12 | 239.4718 | 234.6824 | 244.2613 |
| 2026-10-13 | 239.4144 | 234.6261 | 244.2027 |
| 2026-10-14 | 238.9642 | 234.1849 | 243.7435 |
| 2026-10-15 | 237.2910 | 232.5452 | 242.0368 |
| 2026-10-16 | 237.4564 | 232.7073 | 242.2055 |
| 2026-10-17 | 238.6885 | 233.9147 | 243.4622 |
| 2026-10-18 | 237.0172 | 232.2768 | 241.7575 |
| 2026-10-19 | 236.5705 | 231.8391 | 241.3020 |
| 2026-10-20 | 234.9141 | 230.2158 | 239.6124 |
| 2026-10-21 | 233.7405 | 229.0657 | 238.4153 |
| 2026-10-22 | 235.5001 | 230.7901 | 240.2101 |
| 2026-10-23 | 236.0176 | 231.2972 | 240.7379 |
| 2026-10-24 | 234.3650 | 229.6777 | 239.0523 |
| 2026-10-25 | 233.3105 | 228.6443 | 237.9767 |
| 2026-10-26 | 231.6769 | 227.0434 | 236.3105 |
| 2026-10-27 | 233.4210 | 228.7526 | 238.0894 |
| 2026-10-28 | 233.3719 | 228.7044 | 238.0393 |
| 2026-10-29 | 231.8596 | 227.2224 | 236.4968 |
| 2026-10-30 | 232.0651 | 227.4238 | 236.7064 |
| 2026-10-31 | 230.9722 | 226.3528 | 235.5917 |
| 2026 November | |||
| 2026-11-01 | 232.7110 | 228.0568 | 237.3652 |
| 2026-11-02 | 234.4629 | 229.7736 | 239.1522 |
| 2026-11-03 | 236.2280 | 231.5034 | 240.9525 |