Swiss Franc to Ethiopian Birr Price Prediction and Forecast Data for 2026
Current CHF/ETB rate: â–² 189.2396 (+0,41%)
> Page 1: CHF/ETB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 195.8062 | 191.8901 | 199.7223 |
| 2026-01-02 | 194.9596 | 191.0604 | 198.8588 |
| 2026-01-03 | 194.3620 | 190.4747 | 198.2492 |
| 2026-01-04 | 194.2089 | 190.3247 | 198.0931 |
| 2026-01-05 | 195.1492 | 191.2462 | 199.0522 |
| 2026-01-06 | 195.3345 | 191.4278 | 199.2412 |
| 2026-01-07 | 196.7840 | 192.8483 | 200.7197 |
| 2026-01-08 | 195.4434 | 191.5345 | 199.3522 |
| 2026-01-09 | 196.8937 | 192.9558 | 200.8315 |
| 2026-01-10 | 197.4419 | 193.4931 | 201.3907 |
| 2026-01-11 | 196.9808 | 193.0412 | 200.9204 |
| 2026-01-12 | 197.6086 | 193.6564 | 201.5608 |
| 2026-01-13 | 197.9682 | 194.0089 | 201.9276 |
| 2026-01-14 | 199.4373 | 195.4485 | 203.4260 |
| 2026-01-15 | 198.1679 | 194.2045 | 202.1313 |
| 2026-01-16 | 198.1563 | 194.1931 | 202.1194 |
| 2026-01-17 | 199.3145 | 195.3282 | 203.3007 |
| 2026-01-18 | 198.4418 | 194.4729 | 202.4106 |
| 2026-01-19 | 198.9920 | 195.0122 | 202.9719 |
| 2026-01-20 | 197.9879 | 194.0282 | 201.9477 |
| 2026-01-21 | 199.3600 | 195.3728 | 203.3472 |
| 2026-01-22 | 199.7326 | 195.7380 | 203.7273 |
| 2026-01-23 | 200.2171 | 196.2127 | 204.2214 |
| 2026-01-24 | 200.1138 | 196.1115 | 204.1160 |
| 2026-01-25 | 200.4617 | 196.4525 | 204.4710 |
| 2026-01-26 | 199.4108 | 195.4226 | 203.3990 |
| 2026-01-27 | 199.5451 | 195.5542 | 203.5360 |
| 2026-01-28 | 199.5170 | 195.5266 | 203.5073 |
| 2026-01-29 | 198.1385 | 194.1757 | 202.1013 |
| 2026-01-30 | 197.7454 | 193.7905 | 201.7004 |
| 2026-01-31 | 198.9305 | 194.9519 | 202.9091 |
| 2026 February | |||
| 2026-02-01 | 198.6294 | 194.6568 | 202.6020 |
| 2026-02-02 | 198.7116 | 194.7374 | 202.6858 |
| 2026-02-03 | 199.7454 | 195.7505 | 203.7403 |
| 2026-02-04 | 199.9646 | 195.9653 | 203.9639 |
| 2026-02-05 | 198.6551 | 194.6820 | 202.6282 |
| 2026-02-06 | 199.2334 | 195.2487 | 203.2180 |
| 2026-02-07 | 198.3382 | 194.3715 | 202.3050 |
| 2026-02-08 | 197.5409 | 193.5900 | 201.4917 |
| 2026-02-09 | 197.9314 | 193.9728 | 201.8901 |
| 2026-02-10 | 198.7965 | 194.8206 | 202.7724 |
| 2026-02-11 | 198.9025 | 194.9245 | 202.8806 |
| 2026-02-12 | 198.9914 | 195.0116 | 202.9713 |
| 2026-02-13 | 200.4681 | 196.4587 | 204.4775 |
| 2026-02-14 | 200.3715 | 196.3641 | 204.3789 |
| 2026-02-15 | 200.7330 | 196.7184 | 204.7477 |
| 2026-02-16 | 199.7227 | 195.7283 | 203.7172 |
| 2026-02-17 | 200.1475 | 196.1445 | 204.1504 |
| 2026-02-18 | 200.2075 | 196.2033 | 204.2116 |
| 2026-02-19 | 201.0202 | 196.9998 | 205.0406 |
| 2026-02-20 | 200.7510 | 196.7359 | 204.7660 |
| 2026-02-21 | 200.5766 | 196.5651 | 204.5882 |
| 2026-02-22 | 200.2648 | 196.2595 | 204.2701 |
| 2026-02-23 | 201.3716 | 197.3442 | 205.3991 |
| 2026-02-24 | 201.0626 | 197.0414 | 205.0839 |
| 2026-02-25 | 201.7871 | 197.7514 | 205.8228 |
| 2026-02-26 | 201.4097 | 197.3815 | 205.4379 |
| 2026-02-27 | 202.8226 | 198.7661 | 206.8790 |
| 2026-02-28 | 204.3276 | 200.2411 | 208.4142 |
| 2026 March | |||
| 2026-03-01 | 204.6067 | 200.5145 | 208.6988 |
| 2026-03-02 | 205.0749 | 200.9734 | 209.1764 |
| 2026-03-03 | 205.6875 | 201.5738 | 209.8013 |
| 2026-03-04 | 207.1185 | 202.9761 | 211.2609 |
| 2026-03-05 | 207.2011 | 203.0571 | 211.3451 |
| 2026-03-06 | 205.7695 | 201.6541 | 209.8849 |
| 2026-03-07 | 204.3478 | 200.2609 | 208.4348 |
| 2026-03-08 | 203.9149 | 199.8366 | 207.9932 |
| 2026-03-09 | 203.5624 | 199.4911 | 207.6336 |
| 2026-03-10 | 203.8720 | 199.7946 | 207.9495 |
| 2026-03-11 | 204.9611 | 200.8618 | 209.0603 |
| 2026-03-12 | 206.4820 | 202.3524 | 210.6117 |
| 2026-03-13 | 207.0776 | 202.9360 | 211.2191 |
| 2026-03-14 | 206.5675 | 202.4361 | 210.6988 |
| 2026-03-15 | 205.1403 | 201.0375 | 209.2431 |
| 2026-03-16 | 206.6626 | 202.5293 | 210.7958 |
| 2026-03-17 | 207.5416 | 203.3908 | 211.6925 |
| 2026-03-18 | 207.5569 | 203.4057 | 211.7080 |
| 2026-03-19 | 207.3278 | 203.1813 | 211.4744 |
| 2026-03-20 | 207.3368 | 203.1900 | 211.4835 |
| 2026-03-21 | 207.6478 | 203.4949 | 211.8008 |
| 2026-03-22 | 207.1412 | 202.9983 | 211.2840 |
| 2026-03-23 | 208.3157 | 204.1494 | 212.4820 |
| 2026-03-24 | 206.8765 | 202.7389 | 211.0140 |
| 2026-03-25 | 207.9792 | 203.8197 | 212.1388 |
| 2026-03-26 | 208.5103 | 204.3401 | 212.6805 |
| 2026-03-27 | 210.0576 | 205.8564 | 214.2588 |
| 2026-03-28 | 209.0154 | 204.8351 | 213.1957 |
| 2026-03-29 | 208.6440 | 204.4712 | 212.8169 |
| 2026-03-30 | 209.8186 | 205.6223 | 214.0150 |
| 2026-03-31 | 209.9264 | 205.7279 | 214.1249 |
| 2026 April | |||
| 2026-04-01 | 208.4760 | 204.3065 | 212.6455 |
| 2026-04-02 | 209.5708 | 205.3794 | 213.7622 |
| 2026-04-03 | 208.4109 | 204.2427 | 212.5792 |
| 2026-04-04 | 208.2054 | 204.0413 | 212.3695 |
| 2026-04-05 | 208.1947 | 204.0308 | 212.3586 |
| 2026-04-06 | 207.9531 | 203.7940 | 212.1122 |
| 2026-04-07 | 209.4494 | 205.2604 | 213.6384 |
| 2026-04-08 | 209.4683 | 205.2789 | 213.6576 |
| 2026-04-09 | 208.5528 | 204.3817 | 212.7238 |
| 2026-04-10 | 209.4686 | 205.2792 | 213.6580 |
| 2026-04-11 | 209.2035 | 205.0194 | 213.3876 |
| 2026-04-12 | 208.1773 | 204.0138 | 212.3409 |
| 2026-04-13 | 208.0733 | 203.9119 | 212.2348 |
| 2026-04-14 | 207.6624 | 203.5091 | 211.8156 |
| 2026-04-15 | 207.9401 | 203.7813 | 212.0989 |
| 2026-04-16 | 209.4831 | 205.2935 | 213.6728 |
| 2026-04-17 | 208.6221 | 204.4497 | 212.7945 |
| 2026-04-18 | 207.8750 | 203.7175 | 212.0325 |
| 2026-04-19 | 208.8948 | 204.7169 | 213.0727 |
| 2026-04-20 | 208.9400 | 204.7612 | 213.1188 |
| 2026-04-21 | 209.6163 | 205.4239 | 213.8086 |
| 2026-04-22 | 208.8610 | 204.6838 | 213.0383 |
| 2026-04-23 | 209.6361 | 205.4434 | 213.8288 |
| 2026-04-24 | 211.1918 | 206.9679 | 215.4156 |
| 2026-04-25 | 211.6541 | 207.4210 | 215.8872 |
| 2026-04-26 | 210.5578 | 206.3466 | 214.7690 |
| 2026-04-27 | 211.9819 | 207.7423 | 216.2215 |
| 2026-04-28 | 212.0859 | 207.8442 | 216.3276 |
| 2026-04-29 | 213.1104 | 208.8482 | 217.3726 |
| 2026-04-30 | 213.1566 | 208.8934 | 217.4197 |
| 2026 May | |||
| 2026-05-01 | 213.0692 | 208.8078 | 217.3306 |
| 2026-05-02 | 213.1908 | 208.9270 | 217.4546 |
| 2026-05-03 | 213.3653 | 209.0980 | 217.6326 |
| 2026-05-04 | 213.5078 | 209.2377 | 217.7780 |
| 2026-05-05 | 215.0922 | 210.7904 | 219.3940 |
| 2026-05-06 | 214.4608 | 210.1715 | 218.7500 |
| 2026-05-07 | 214.5934 | 210.3015 | 218.8853 |
| 2026-05-08 | 214.3167 | 210.0303 | 218.6030 |
| 2026-05-09 | 214.4817 | 210.1920 | 218.7713 |
| 2026-05-10 | 214.1888 | 209.9050 | 218.4726 |
| 2026-05-11 | 214.1642 | 209.8809 | 218.4475 |
| 2026-05-12 | 214.1944 | 209.9105 | 218.4783 |
| 2026-05-13 | 214.6515 | 210.3585 | 218.9445 |
| 2026-05-14 | 213.2475 | 208.9825 | 217.5124 |
| 2026-05-15 | 212.5700 | 208.3186 | 216.8214 |
| 2026-05-16 | 213.9966 | 209.7167 | 218.2766 |
| 2026-05-17 | 212.5181 | 208.2678 | 216.7685 |
| 2026-05-18 | 212.9959 | 208.7360 | 217.2558 |
| 2026-05-19 | 214.5765 | 210.2849 | 218.8680 |
| 2026-05-20 | 213.0939 | 208.8321 | 217.3558 |
| 2026-05-21 | 214.6752 | 210.3817 | 218.9687 |
| 2026-05-22 | 213.8533 | 209.5762 | 218.1304 |
| 2026-05-23 | 213.9116 | 209.6333 | 218.1898 |
| 2026-05-24 | 213.4564 | 209.1873 | 217.7255 |
| 2026-05-25 | 215.0404 | 210.7396 | 219.3412 |
| 2026-05-26 | 215.5975 | 211.2855 | 219.9094 |
| 2026-05-27 | 217.0060 | 212.6658 | 221.3461 |
| 2026-05-28 | 216.2975 | 211.9716 | 220.6235 |
| 2026-05-29 | 217.4190 | 213.0706 | 221.7674 |
| 2026-05-30 | 216.1337 | 211.8110 | 220.4564 |
| 2026-05-31 | 216.8358 | 212.4991 | 221.1725 |
| 2026 June | |||
| 2026-06-01 | 215.3377 | 211.0309 | 219.6444 |
| 2026-06-02 | 215.8755 | 211.5580 | 220.1930 |
| 2026-06-03 | 217.4775 | 213.1279 | 221.8270 |
| 2026-06-04 | 217.3754 | 213.0279 | 221.7229 |
| 2026-06-05 | 217.8481 | 213.4912 | 222.2051 |
| 2026-06-06 | 219.4647 | 215.0754 | 223.8540 |
| 2026-06-07 | 217.9484 | 213.5894 | 222.3074 |
| 2026-06-08 | 219.2290 | 214.8444 | 223.6135 |
| 2026-06-09 | 220.3477 | 215.9407 | 224.7546 |
| 2026-06-10 | 219.0943 | 214.7124 | 223.4761 |
| 2026-06-11 | 218.0809 | 213.7192 | 222.4425 |
| 2026-06-12 | 219.3304 | 214.9438 | 223.7170 |
| 2026-06-13 | 220.9580 | 216.5388 | 225.3771 |
| 2026-06-14 | 221.1647 | 216.7414 | 225.5880 |
| 2026-06-15 | 221.4480 | 217.0190 | 225.8770 |
| 2026-06-16 | 222.3260 | 217.8794 | 226.7725 |
| 2026-06-17 | 221.6848 | 217.2511 | 226.1185 |
| 2026-06-18 | 222.7885 | 218.3327 | 227.2443 |
| 2026-06-19 | 222.4874 | 218.0376 | 226.9371 |
| 2026-06-20 | 222.7605 | 218.3053 | 227.2158 |
| 2026-06-21 | 222.2451 | 217.8002 | 226.6900 |
| 2026-06-22 | 222.2134 | 217.7691 | 226.6577 |
| 2026-06-23 | 221.5166 | 217.0862 | 225.9469 |
| 2026-06-24 | 220.9769 | 216.5574 | 225.3964 |
| 2026-06-25 | 219.7575 | 215.3623 | 224.1526 |
| 2026-06-26 | 220.2990 | 215.8930 | 224.7050 |
| 2026-06-27 | 221.7346 | 217.2999 | 226.1693 |
| 2026-06-28 | 223.3800 | 218.9124 | 227.8476 |
| 2026-06-29 | 223.5809 | 219.1093 | 228.0525 |
| 2026-06-30 | 222.7618 | 218.3066 | 227.2171 |
| 2026 July | |||
| 2026-07-01 | 223.4323 | 218.9637 | 227.9009 |
| 2026-07-02 | 222.1348 | 217.6921 | 226.5775 |
| 2026-07-03 | 222.8101 | 218.3539 | 227.2663 |
| 2026-07-04 | 223.2805 | 218.8149 | 227.7461 |
| 2026-07-05 | 222.8908 | 218.4329 | 227.3486 |
| 2026-07-06 | 221.6252 | 217.1927 | 226.0577 |
| 2026-07-07 | 221.7706 | 217.3351 | 226.2060 |
| 2026-07-08 | 220.2383 | 215.8336 | 224.6431 |
| 2026-07-09 | 219.5068 | 215.1167 | 223.8969 |
| 2026-07-10 | 219.7192 | 215.3248 | 224.1135 |
| 2026-07-11 | 221.3496 | 216.9226 | 225.7766 |
| 2026-07-12 | 222.9922 | 218.5323 | 227.4520 |
| 2026-07-13 | 221.4515 | 217.0225 | 225.8805 |
| 2026-07-14 | 223.0948 | 218.6329 | 227.5567 |
| 2026-07-15 | 224.4449 | 219.9560 | 228.9338 |
| 2026-07-16 | 223.0203 | 218.5599 | 227.4807 |
| 2026-07-17 | 224.6753 | 220.1818 | 229.1688 |
| 2026-07-18 | 224.7046 | 220.2105 | 229.1987 |
| 2026-07-19 | 223.8312 | 219.3546 | 228.3078 |
| 2026-07-20 | 224.7200 | 220.2256 | 229.2144 |
| 2026-07-21 | 224.4859 | 219.9962 | 228.9756 |
| 2026-07-22 | 225.7220 | 221.2075 | 230.2364 |
| 2026-07-23 | 226.2305 | 221.7058 | 230.7551 |
| 2026-07-24 | 227.1694 | 222.6260 | 231.7128 |
| 2026-07-25 | 228.4207 | 223.8522 | 232.9891 |
| 2026-07-26 | 226.8425 | 222.3056 | 231.3793 |
| 2026-07-27 | 228.5258 | 223.9553 | 233.0963 |
| 2026-07-28 | 226.9469 | 222.4080 | 231.4858 |
| 2026-07-29 | 227.5567 | 223.0056 | 232.1079 |
| 2026-07-30 | 229.2454 | 224.6605 | 233.8303 |
| 2026-07-31 | 229.0431 | 224.4622 | 233.6240 |
| 2026 August | |||
| 2026-08-01 | 228.4250 | 223.8565 | 232.9935 |
| 2026-08-02 | 230.1201 | 225.5177 | 234.7225 |
| 2026-08-03 | 230.9762 | 226.3567 | 235.5957 |
| 2026-08-04 | 229.3804 | 224.7928 | 233.9680 |
| 2026-08-05 | 229.1595 | 224.5764 | 233.7427 |
| 2026-08-06 | 228.7582 | 224.1831 | 233.3334 |
| 2026-08-07 | 230.4558 | 225.8466 | 235.0649 |
| 2026-08-08 | 230.0151 | 225.4148 | 234.6154 |
| 2026-08-09 | 228.4259 | 223.8574 | 232.9945 |
| 2026-08-10 | 227.9610 | 223.4018 | 232.5202 |
| 2026-08-11 | 226.8190 | 222.2826 | 231.3554 |
| 2026-08-12 | 228.0527 | 223.4916 | 232.6137 |
| 2026-08-13 | 229.1023 | 224.5203 | 233.6844 |
| 2026-08-14 | 230.0921 | 225.4902 | 234.6939 |
| 2026-08-15 | 228.9796 | 224.4000 | 233.5592 |
| 2026-08-16 | 229.6092 | 225.0170 | 234.2014 |
| 2026-08-17 | 230.6903 | 226.0765 | 235.3041 |
| 2026-08-18 | 231.1098 | 226.4876 | 235.7320 |
| 2026-08-19 | 229.8322 | 225.2355 | 234.4288 |
| 2026-08-20 | 229.1120 | 224.5297 | 233.6942 |
| 2026-08-21 | 230.8121 | 226.1959 | 235.4284 |
| 2026-08-22 | 232.2391 | 227.5944 | 236.8839 |
| 2026-08-23 | 231.4652 | 226.8359 | 236.0945 |
| 2026-08-24 | 231.5460 | 226.9150 | 236.1769 |
| 2026-08-25 | 231.8085 | 227.1723 | 236.4447 |
| 2026-08-26 | 230.2069 | 225.6028 | 234.8110 |
| 2026-08-27 | 230.5862 | 225.9744 | 235.1979 |
| 2026-08-28 | 229.9426 | 225.3438 | 234.5415 |
| 2026-08-29 | 231.6134 | 226.9811 | 236.2456 |
| 2026-08-30 | 231.5618 | 226.9305 | 236.1930 |
| 2026-08-31 | 229.9619 | 225.3627 | 234.5611 |
| 2026 September | |||
| 2026-09-01 | 231.0558 | 226.4347 | 235.6769 |
| 2026-09-02 | 231.3904 | 226.7626 | 236.0182 |
| 2026-09-03 | 231.3111 | 226.6849 | 235.9373 |
| 2026-09-04 | 229.7130 | 225.1187 | 234.3072 |
| 2026-09-05 | 230.9928 | 226.3729 | 235.6126 |
| 2026-09-06 | 230.7157 | 226.1014 | 235.3300 |
| 2026-09-07 | 229.2737 | 224.6883 | 233.8592 |
| 2026-09-08 | 229.5304 | 224.9398 | 234.1210 |
| 2026-09-09 | 229.8426 | 225.2457 | 234.4394 |
| 2026-09-10 | 228.2546 | 223.6895 | 232.8196 |
| 2026-09-11 | 227.8122 | 223.2560 | 232.3685 |
| 2026-09-12 | 228.4067 | 223.8386 | 232.9748 |
| 2026-09-13 | 226.8372 | 222.3005 | 231.3739 |
| 2026-09-14 | 226.1132 | 221.5910 | 230.6355 |
| 2026-09-15 | 226.1127 | 221.5904 | 230.6349 |
| 2026-09-16 | 226.3325 | 221.8058 | 230.8591 |
| 2026-09-17 | 225.7020 | 221.1880 | 230.2161 |
| 2026-09-18 | 224.1426 | 219.6598 | 228.6255 |
| 2026-09-19 | 225.8059 | 221.2898 | 230.3220 |
| 2026-09-20 | 226.1398 | 221.6170 | 230.6626 |
| 2026-09-21 | 224.9658 | 220.4665 | 229.4651 |
| 2026-09-22 | 223.4477 | 218.9788 | 227.9167 |
| 2026-09-23 | 223.8684 | 219.3910 | 228.3458 |
| 2026-09-24 | 225.5297 | 221.0191 | 230.0403 |
| 2026-09-25 | 227.1861 | 222.6424 | 231.7299 |
| 2026-09-26 | 228.8720 | 224.2946 | 233.4495 |
| 2026-09-27 | 228.1843 | 223.6207 | 232.7480 |
| 2026-09-28 | 229.8776 | 225.2801 | 234.4752 |
| 2026-09-29 | 230.8464 | 226.2295 | 235.4634 |
| 2026-09-30 | 229.2515 | 224.6665 | 233.8365 |
| 2026 October | |||
| 2026-10-01 | 230.9527 | 226.3337 | 235.5718 |
| 2026-10-02 | 230.6048 | 225.9927 | 235.2169 |
| 2026-10-03 | 231.8264 | 227.1899 | 236.4629 |
| 2026-10-04 | 230.2247 | 225.6202 | 234.8292 |
| 2026-10-05 | 231.4216 | 226.7931 | 236.0500 |
| 2026-10-06 | 230.1356 | 225.5329 | 234.7383 |
| 2026-10-07 | 230.9214 | 226.3030 | 235.5399 |
| 2026-10-08 | 229.3260 | 224.7395 | 233.9125 |
| 2026-10-09 | 227.7416 | 223.1867 | 232.2964 |
| 2026-10-10 | 227.1090 | 222.5668 | 231.6512 |
| 2026-10-11 | 228.5969 | 224.0249 | 233.1688 |
| 2026-10-12 | 227.0175 | 222.4771 | 231.5578 |
| 2026-10-13 | 225.4490 | 220.9400 | 229.9580 |
| 2026-10-14 | 223.8914 | 219.4135 | 228.3692 |
| 2026-10-15 | 225.5528 | 221.0417 | 230.0638 |
| 2026-10-16 | 227.2265 | 222.6820 | 231.7711 |
| 2026-10-17 | 228.9127 | 224.3344 | 233.4910 |
| 2026-10-18 | 228.9690 | 224.3896 | 233.5484 |
| 2026-10-19 | 230.1323 | 225.5296 | 234.7349 |
| 2026-10-20 | 229.1637 | 224.5804 | 233.7470 |
| 2026-10-21 | 230.1932 | 225.5894 | 234.7971 |
| 2026-10-22 | 231.0795 | 226.4579 | 235.7011 |
| 2026-10-23 | 232.0151 | 227.3748 | 236.6554 |
| 2026-10-24 | 233.0275 | 228.3669 | 237.6880 |
| 2026-10-25 | 234.1443 | 229.4614 | 238.8272 |
| 2026-10-26 | 232.5266 | 227.8761 | 237.1771 |
| 2026-10-27 | 233.6813 | 229.0076 | 238.3549 |
| 2026-10-28 | 233.1447 | 228.4818 | 237.8076 |
| 2026-10-29 | 231.6511 | 227.0181 | 236.2841 |
| 2026-10-30 | 230.6897 | 226.0759 | 235.3035 |
| 2026-10-31 | 229.7566 | 225.1615 | 234.3517 |
| 2026 November | |||
| 2026-11-01 | 228.3957 | 223.8278 | 232.9636 |
| 2026-11-02 | 229.2670 | 224.6817 | 233.8524 |
| 2026-11-03 | 227.6830 | 223.1293 | 232.2367 |