Current CHF/GGP rate: ▼ 0.9354 (-0,29%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 0.9436 | 0.9247 | 0.9625 |
2025-09-23 | 0.9409 | 0.9221 | 0.9597 |
2025-09-24 | 0.9381 | 0.9193 | 0.9568 |
2025-09-25 | 0.9346 | 0.9159 | 0.9533 |
2025-09-26 | 0.9326 | 0.9139 | 0.9512 |
2025-09-27 | 0.9291 | 0.9105 | 0.9477 |
2025-09-28 | 0.9282 | 0.9096 | 0.9468 |
2025-09-29 | 0.9292 | 0.9106 | 0.9477 |
2025-09-30 | 0.9263 | 0.9078 | 0.9449 |
2025 October | |||
2025-10-01 | 0.9291 | 0.9105 | 0.9476 |
2025-10-02 | 0.9295 | 0.9109 | 0.9481 |
2025-10-03 | 0.9330 | 0.9143 | 0.9516 |
2025-10-04 | 0.9317 | 0.9131 | 0.9503 |
2025-10-05 | 0.9282 | 0.9097 | 0.9468 |
2025-10-06 | 0.9291 | 0.9105 | 0.9477 |
2025-10-07 | 0.9291 | 0.9105 | 0.9477 |
2025-10-08 | 0.9286 | 0.9100 | 0.9472 |
2025-10-09 | 0.9281 | 0.9095 | 0.9466 |
2025-10-10 | 0.9271 | 0.9085 | 0.9456 |
2025-10-11 | 0.9290 | 0.9105 | 0.9476 |
2025-10-12 | 0.9325 | 0.9138 | 0.9511 |
2025-10-13 | 0.9290 | 0.9104 | 0.9476 |
2025-10-14 | 0.9256 | 0.9071 | 0.9441 |
2025-10-15 | 0.9291 | 0.9105 | 0.9477 |
2025-10-16 | 0.9326 | 0.9139 | 0.9512 |
2025-10-17 | 0.9361 | 0.9174 | 0.9548 |
2025-10-18 | 0.9336 | 0.9149 | 0.9523 |
2025-10-19 | 0.9329 | 0.9142 | 0.9515 |
2025-10-20 | 0.9351 | 0.9164 | 0.9538 |
2025-10-21 | 0.9386 | 0.9199 | 0.9574 |
2025-10-22 | 0.9402 | 0.9214 | 0.9590 |
2025-10-23 | 0.9399 | 0.9211 | 0.9587 |
2025-10-24 | 0.9434 | 0.9245 | 0.9623 |
2025-10-25 | 0.9403 | 0.9215 | 0.9592 |
2025-10-26 | 0.9369 | 0.9181 | 0.9556 |
2025-10-27 | 0.9404 | 0.9216 | 0.9592 |
2025-10-28 | 0.9369 | 0.9182 | 0.9557 |
2025-10-29 | 0.9356 | 0.9169 | 0.9543 |
2025-10-30 | 0.9349 | 0.9162 | 0.9536 |
2025-10-31 | 0.9336 | 0.9150 | 0.9523 |
2025 November | |||
2025-11-01 | 0.9302 | 0.9116 | 0.9488 |
2025-11-02 | 0.9337 | 0.9150 | 0.9524 |
2025-11-03 | 0.9372 | 0.9185 | 0.9560 |
2025-11-04 | 0.9338 | 0.9151 | 0.9524 |
2025-11-05 | 0.9352 | 0.9165 | 0.9539 |
2025-11-06 | 0.9340 | 0.9153 | 0.9527 |
2025-11-07 | 0.9348 | 0.9161 | 0.9535 |
2025-11-08 | 0.9354 | 0.9167 | 0.9541 |
2025-11-09 | 0.9373 | 0.9185 | 0.9560 |
2025-11-10 | 0.9359 | 0.9172 | 0.9546 |
2025-11-11 | 0.9376 | 0.9188 | 0.9563 |
2025-11-12 | 0.9341 | 0.9154 | 0.9528 |
2025-11-13 | 0.9367 | 0.9179 | 0.9554 |
2025-11-14 | 0.9332 | 0.9145 | 0.9519 |
2025-11-15 | 0.9360 | 0.9173 | 0.9547 |
2025-11-16 | 0.9381 | 0.9193 | 0.9568 |
2025-11-17 | 0.9347 | 0.9160 | 0.9533 |
2025-11-18 | 0.9382 | 0.9194 | 0.9569 |
2025-11-19 | 0.9347 | 0.9160 | 0.9534 |
2025-11-20 | 0.9382 | 0.9195 | 0.9570 |
2025-11-21 | 0.9375 | 0.9187 | 0.9562 |
2025-11-22 | 0.9375 | 0.9187 | 0.9562 |
2025-11-23 | 0.9397 | 0.9209 | 0.9585 |
2025-11-24 | 0.9392 | 0.9204 | 0.9580 |
2025-11-25 | 0.9357 | 0.9170 | 0.9544 |
2025-11-26 | 0.9347 | 0.9160 | 0.9534 |
2025-11-27 | 0.9312 | 0.9126 | 0.9498 |
2025-11-28 | 0.9341 | 0.9154 | 0.9527 |
2025-11-29 | 0.9361 | 0.9174 | 0.9549 |
2025-11-30 | 0.9332 | 0.9146 | 0.9519 |
2025 December | |||
2025-12-01 | 0.9362 | 0.9174 | 0.9549 |
2025-12-02 | 0.9372 | 0.9185 | 0.9559 |
2025-12-03 | 0.9395 | 0.9207 | 0.9583 |
2025-12-04 | 0.9360 | 0.9173 | 0.9548 |
2025-12-05 | 0.9396 | 0.9208 | 0.9584 |
2025-12-06 | 0.9381 | 0.9193 | 0.9568 |
2025-12-07 | 0.9372 | 0.9185 | 0.9560 |
2025-12-08 | 0.9394 | 0.9207 | 0.9582 |
2025-12-09 | 0.9365 | 0.9177 | 0.9552 |
2025-12-10 | 0.9375 | 0.9188 | 0.9563 |
2025-12-11 | 0.9411 | 0.9223 | 0.9599 |
2025-12-12 | 0.9376 | 0.9189 | 0.9564 |
2025-12-13 | 0.9392 | 0.9204 | 0.9580 |
2025-12-14 | 0.9410 | 0.9222 | 0.9599 |
2025-12-15 | 0.9376 | 0.9188 | 0.9563 |
2025-12-16 | 0.9363 | 0.9176 | 0.9550 |
2025-12-17 | 0.9398 | 0.9210 | 0.9586 |
2025-12-18 | 0.9434 | 0.9245 | 0.9622 |
2025-12-19 | 0.9399 | 0.9211 | 0.9587 |
2025-12-20 | 0.9434 | 0.9246 | 0.9623 |
2025-12-21 | 0.9470 | 0.9280 | 0.9659 |
2025-12-22 | 0.9459 | 0.9270 | 0.9648 |
2025-12-23 | 0.9495 | 0.9305 | 0.9685 |
2025-12-24 | 0.9460 | 0.9271 | 0.9649 |
2025-12-25 | 0.9496 | 0.9306 | 0.9685 |
2025-12-26 | 0.9460 | 0.9271 | 0.9650 |
2025-12-27 | 0.9426 | 0.9237 | 0.9614 |
2025-12-28 | 0.9391 | 0.9203 | 0.9579 |
2025-12-29 | 0.9356 | 0.9169 | 0.9543 |
2025-12-30 | 0.9383 | 0.9196 | 0.9571 |
2025-12-31 | 0.9349 | 0.9162 | 0.9536 |