Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: CHF/GHS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 18.9712 18.5917 19.3506
2027-01-02 18.8684 18.4910 19.2458
2027-01-03 18.8028 18.4267 19.1788
2027-01-04 18.9676 18.5883 19.3470
2027-01-05 18.8508 18.4738 19.2279
2027-01-06 18.9630 18.5838 19.3423
2027-01-07 18.8997 18.5218 19.2777
2027-01-08 18.9870 18.6072 19.3667
2027-01-09 19.0646 18.6833 19.4459
2027-01-10 19.2259 18.8414 19.6104
2027-01-11 19.1998 18.8158 19.5838
2027-01-12 19.2545 18.8695 19.6396
2027-01-13 19.3273 18.9408 19.7138
2027-01-14 19.5397 19.1489 19.9305
2027-01-15 19.5911 19.1993 19.9829
2027-01-16 19.8065 19.4103 20.2026
2027-01-17 19.5960 19.2041 19.9879
2027-01-18 19.8114 19.4152 20.2077
2027-01-19 19.7712 19.3758 20.1666
2027-01-20 19.9885 19.5887 20.3883
2027-01-21 20.0174 19.6171 20.4178
2027-01-22 19.8047 19.4086 20.2008
2027-01-23 20.0224 19.6220 20.4229
2027-01-24 20.1569 19.7538 20.5601
2027-01-25 20.2646 19.8593 20.6698
2027-01-26 20.4873 20.0776 20.8970
2027-01-27 20.7125 20.2982 21.1267
2027-01-28 20.9385 20.5197 21.3572
2027-01-29 21.1288 20.7062 21.5514
2027-01-30 21.3238 20.8973 21.7503
2027-01-31 21.5582 21.1270 21.9894
2027 February
2027-02-01 21.7952 21.3593 22.2311
2027-02-02 21.5636 21.1323 21.9949
2027-02-03 21.7192 21.2848 22.1536
2027-02-04 21.6661 21.2328 22.0995
2027-02-05 21.5235 21.0930 21.9539
2027-02-06 21.7600 21.3248 22.1952
2027-02-07 21.9160 21.4776 22.3543
2027-02-08 21.7133 21.2790 22.1476
2027-02-09 21.6143 21.1821 22.0466
2027-02-10 21.5545 21.1234 21.9856
2027-02-11 21.7420 21.3072 22.1768
2027-02-12 21.5194 21.0890 21.9498
2027-02-13 21.5423 21.1115 21.9732
2027-02-14 21.3134 20.8872 21.7397
2027-02-15 21.5057 21.0756 21.9358
2027-02-16 21.7421 21.3072 22.1769
2027-02-17 21.9811 21.5415 22.4207
2027-02-18 22.2227 21.7782 22.6671
2027-02-19 22.3760 21.9285 22.8236
2027-02-20 22.1383 21.6955 22.5811
2027-02-21 21.9465 21.5076 22.3854
2027-02-22 21.7133 21.2791 22.1476
2027-02-23 21.9520 21.5130 22.3910
2027-02-24 21.7817 21.3461 22.2174
2027-02-25 21.5503 21.1193 21.9813
2027-02-26 21.7872 21.3514 22.2229
2027-02-27 21.7269 21.2924 22.1615
2027-02-28 21.6562 21.2231 22.0893
2027 March
2027-03-01 21.8881 21.4504 22.3259
2027-03-02 21.8081 21.3719 22.2442
2027-03-03 21.9917 21.5518 22.4315
2027-03-04 22.0163 21.5760 22.4567
2027-03-05 21.8458 21.4089 22.2827
2027-03-06 21.6137 21.1814 22.0460
2027-03-07 21.8513 21.4142 22.2883
2027-03-08 21.7428 21.3080 22.1777
2027-03-09 21.7955 21.3596 22.2314
2027-03-10 21.6309 21.1983 22.0635
2027-03-11 21.6065 21.1744 22.0386
2027-03-12 21.8440 21.4071 22.2809
2027-03-13 21.7558 21.3207 22.1909
2027-03-14 21.9949 21.5550 22.4348
2027-03-15 22.2367 21.7920 22.6814
2027-03-16 22.4516 22.0026 22.9006
2027-03-17 22.6984 22.2444 23.1524
2027-03-18 22.9479 22.4889 23.4069
2027-03-19 23.2001 22.7361 23.6641
2027-03-20 23.4551 22.9860 23.9243
2027-03-21 23.5239 23.0534 23.9943
2027-03-22 23.7824 23.3068 24.2581
2027-03-23 23.9464 23.4675 24.4254
2027-03-24 23.6920 23.2182 24.1658
2027-03-25 23.6745 23.2010 24.1480
2027-03-26 23.7265 23.2519 24.2010
2027-03-27 23.4744 23.0049 23.9439
2027-03-28 23.2250 22.7605 23.6895
2027-03-29 23.4803 23.0106 23.9499
2027-03-30 23.7383 23.2636 24.2131
2027-03-31 23.7650 23.2897 24.2403
2027 April
2027-04-01 24.0263 23.5457 24.5068
2027-04-02 24.0011 23.5210 24.4811
2027-04-03 24.2649 23.7796 24.7502
2027-04-04 24.2912 23.8054 24.7770
2027-04-05 24.5432 24.0523 25.0340
2027-04-06 24.4325 23.9439 24.9212
2027-04-07 24.1729 23.6895 24.6564
2027-04-08 24.3372 23.8505 24.8240
2027-04-09 24.0787 23.5971 24.5602
2027-04-10 24.2328 23.7481 24.7174
2027-04-11 24.3527 23.8656 24.8397
2027-04-12 24.5157 24.0254 25.0060
2027-04-13 24.5228 24.0324 25.0133
2027-04-14 24.5679 24.0765 25.0593
2027-04-15 24.3069 23.8207 24.7930
2027-04-16 24.1662 23.6828 24.6495
2027-04-17 23.9997 23.5197 24.4797
2027-04-18 24.1011 23.6191 24.5831
2027-04-19 23.9746 23.4951 24.4541
2027-04-20 23.7199 23.2455 24.1943
2027-04-21 23.4679 22.9985 23.9372
2027-04-22 23.4466 22.9777 23.9156
2027-04-23 23.6764 23.2028 24.1499
2027-04-24 23.4248 22.9563 23.8933
2027-04-25 23.1759 22.7124 23.6394
2027-04-26 22.9297 22.4711 23.3883
2027-04-27 22.6861 22.2323 23.1398
2027-04-28 22.9354 22.4767 23.3941
2027-04-29 23.0189 22.5586 23.4793
2027-04-30 22.8682 22.4108 23.3256
2027 May
2027-05-01 23.1196 22.6572 23.5820
2027-05-02 22.8739 22.4165 23.3314
2027-05-03 23.1254 22.6629 23.5879
2027-05-04 23.0708 22.6094 23.5322
2027-05-05 23.2531 22.7880 23.7181
2027-05-06 23.3039 22.8378 23.7700
2027-05-07 23.5600 23.0888 24.0312
2027-05-08 23.3097 22.8435 23.7759
2027-05-09 23.0620 22.6008 23.5233
2027-05-10 23.1111 22.6489 23.5733
2027-05-11 23.3651 22.8978 23.8325
2027-05-12 23.4325 22.9638 23.9011
2027-05-13 23.1835 22.7198 23.6472
2027-05-14 23.4383 22.9696 23.9071
2027-05-15 23.6960 23.2220 24.1699
2027-05-16 23.9564 23.4773 24.4356
2027-05-17 24.2197 23.7354 24.7041
2027-05-18 24.4424 23.9536 24.9313
2027-05-19 24.4988 24.0089 24.9888
2027-05-20 24.6504 24.1574 25.1434
2027-05-21 24.7898 24.2940 25.2856
2027-05-22 24.7083 24.2141 25.2025
2027-05-23 24.9799 24.4803 25.4795
2027-05-24 25.0948 24.5929 25.5967
2027-05-25 25.2197 24.7153 25.7241
2027-05-26 25.3018 24.7958 25.8079
2027-05-27 25.3715 24.8640 25.8789
2027-05-28 25.3352 24.8285 25.8419
2027-05-29 25.0660 24.5647 25.5673
2027-05-30 25.3415 24.8347 25.8484
2027-05-31 25.2591 24.7539 25.7643
2027 June
2027-06-01 25.4093 24.9011 25.9174
2027-06-02 25.2443 24.7394 25.7491
2027-06-03 24.9760 24.4765 25.4756
2027-06-04 24.8826 24.3849 25.3802
2027-06-05 24.9769 24.4774 25.4765
2027-06-06 24.9404 24.4416 25.4392
2027-06-07 24.9991 24.4992 25.4991
2027-06-08 25.0439 24.5430 25.5448
2027-06-09 25.1263 24.6237 25.6288
2027-06-10 25.3112 24.8050 25.8175
2027-06-11 25.0423 24.5415 25.5432
2027-06-12 25.3176 24.8112 25.8239
2027-06-13 25.5217 25.0113 26.0322
2027-06-14 25.3770 24.8694 25.8845
2027-06-15 25.4984 24.9885 26.0084
2027-06-16 25.5128 25.0025 26.0231
2027-06-17 25.3337 24.8270 25.8403
2027-06-18 25.2925 24.7866 25.7983
2027-06-19 25.0472 24.5463 25.5481
2027-06-20 25.0973 24.5954 25.5993
2027-06-21 25.0290 24.5284 25.5296
2027-06-22 24.8772 24.3796 25.3747
2027-06-23 24.7845 24.2888 25.2802
2027-06-24 24.8500 24.3530 25.3470
2027-06-25 24.5859 24.0942 25.0776
2027-06-26 24.5470 24.0560 25.0379
2027-06-27 24.8168 24.3205 25.3131
2027-06-28 24.8558 24.3586 25.3529
2027-06-29 24.8659 24.3686 25.3632
2027-06-30 24.7448 24.2499 25.2397
2027 July
2027-07-01 24.7796 24.2840 25.2752
2027-07-02 24.7696 24.2742 25.2649
2027-07-03 24.6878 24.1941 25.1816
2027-07-04 24.7189 24.2245 25.2132
2027-07-05 24.9235 24.4251 25.4220
2027-07-06 24.7713 24.2759 25.2668
2027-07-07 24.5081 24.0180 24.9983
2027-07-08 24.4608 23.9715 24.9500
2027-07-09 24.2009 23.7169 24.6849
2027-07-10 24.0163 23.5360 24.4966
2027-07-11 23.9693 23.4900 24.4487
2027-07-12 23.7147 23.2404 24.1890
2027-07-13 23.8597 23.3825 24.3369
2027-07-14 23.7400 23.2652 24.2148
2027-07-15 23.7543 23.2792 24.2294
2027-07-16 24.0154 23.5351 24.4957
2027-07-17 24.0429 23.5620 24.5237
2027-07-18 23.7874 23.3117 24.2632
2027-07-19 24.0489 23.5679 24.5299
2027-07-20 24.3132 23.8270 24.7995
2027-07-21 24.5805 24.0889 25.0721
2027-07-22 24.5915 24.0997 25.0833
2027-07-23 24.6332 24.1405 25.1259
2027-07-24 24.7771 24.2816 25.2726
2027-07-25 24.5138 24.0236 25.0041
2027-07-26 24.6663 24.1729 25.1596
2027-07-27 24.4042 23.9161 24.8923
2027-07-28 24.4187 23.9303 24.9070
2027-07-29 24.6871 24.1933 25.1808
2027-07-30 24.8803 24.3827 25.3779
2027-07-31 24.6160 24.1236 25.1083
2027 August
2027-08-01 24.5429 24.0521 25.0338
2027-08-02 24.5273 24.0368 25.0179
2027-08-03 24.5278 24.0372 25.0184
2027-08-04 24.7974 24.3015 25.2934
2027-08-05 24.8167 24.3204 25.3131
2027-08-06 24.5531 24.0620 25.0441
2027-08-07 24.7696 24.2742 25.2650
2027-08-08 24.6545 24.1614 25.1476
2027-08-09 24.3925 23.9047 24.8804
2027-08-10 24.5952 24.1033 25.0872
2027-08-11 24.3339 23.8472 24.8206
2027-08-12 24.0754 23.5939 24.5569
2027-08-13 24.1132 23.6310 24.5955
2027-08-14 23.8570 23.3799 24.3342
2027-08-15 23.6035 23.1315 24.0756
2027-08-16 23.8630 23.3857 24.3403
2027-08-17 23.9475 23.4686 24.4265
2027-08-18 24.0792 23.5976 24.5607
2027-08-19 24.2192 23.7348 24.7036
2027-08-20 23.9619 23.4826 24.4411
2027-08-21 24.2253 23.7408 24.7098
2027-08-22 24.3657 23.8784 24.8531
2027-08-23 24.1069 23.6247 24.5890
2027-08-24 24.3718 23.8844 24.8593
2027-08-25 24.1757 23.6922 24.6592
2027-08-26 24.0814 23.5997 24.5630
2027-08-27 24.2332 23.7485 24.7178
2027-08-28 24.2485 23.7635 24.7335
2027-08-29 24.2589 23.7737 24.7440
2027-08-30 24.4180 23.9296 24.9063
2027-08-31 24.4499 23.9609 24.9389
2027 September
2027-09-01 24.3049 23.8188 24.7910
2027-09-02 24.3776 23.8901 24.8652
2027-09-03 24.5379 24.0471 25.0286
2027-09-04 24.6142 24.1219 25.1065
2027-09-05 24.6794 24.1858 25.1729
2027-09-06 24.6723 24.1788 25.1657
2027-09-07 24.7031 24.2090 25.1972
2027-09-08 24.6098 24.1176 25.1020
2027-09-09 24.8647 24.3674 25.3620
2027-09-10 25.0542 24.5532 25.5553
2027-09-11 24.9490 24.4500 25.4479
2027-09-12 25.1046 24.6025 25.6067
2027-09-13 25.1385 24.6358 25.6413
2027-09-14 24.8714 24.3740 25.3689
2027-09-15 24.7499 24.2549 25.2449
2027-09-16 24.7934 24.2975 25.2892
2027-09-17 24.7791 24.2835 25.2747
2027-09-18 24.7201 24.2256 25.2145
2027-09-19 24.8019 24.3059 25.2980
2027-09-20 24.8115 24.3153 25.3078
2027-09-21 24.9735 24.4740 25.4729
2027-09-22 25.2345 24.7298 25.7392
2027-09-23 25.3506 24.8436 25.8577
2027-09-24 25.6293 25.1167 26.1419
2027-09-25 25.6524 25.1393 26.1654
2027-09-26 25.6855 25.1718 26.1992
2027-09-27 25.8318 25.3151 26.3484
2027-09-28 25.7409 25.2261 26.2557
2027-09-29 26.0238 25.5033 26.5443
2027-09-30 25.8587 25.3415 26.3759
2027 October
2027-10-01 25.7841 25.2684 26.2997
2027-10-02 25.5101 24.9999 26.0203
2027-10-03 25.7053 25.1911 26.2194
2027-10-04 25.9878 25.4680 26.5076
2027-10-05 25.7117 25.1975 26.2259
2027-10-06 25.8375 25.3208 26.3543
2027-10-07 25.5630 25.0518 26.0743
2027-10-08 25.3554 24.8483 25.8625
2027-10-09 25.1341 24.6314 25.6368
2027-10-10 25.3141 24.8078 25.8204
2027-10-11 25.1820 24.6784 25.6857
2027-10-12 25.1898 24.6860 25.6936
2027-10-13 25.1018 24.5998 25.6038
2027-10-14 25.3121 24.8058 25.8183
2027-10-15 25.2416 24.7368 25.7464
2027-10-16 25.4421 24.9332 25.9509
2027-10-17 25.1837 24.6800 25.6874
2027-10-18 25.3701 24.8627 25.8775
2027-10-19 25.1734 24.6700 25.6769
2027-10-20 25.2254 24.7209 25.7299
2027-10-21 25.2525 24.7475 25.7576
2027-10-22 25.1686 24.6653 25.6720
2027-10-23 25.3381 24.8313 25.8449
2027-10-24 25.4021 24.8941 25.9101
2027-10-25 25.2778 24.7722 25.7833
2027-10-26 25.3892 24.8814 25.8970
2027-10-27 25.4013 24.8933 25.9093
2027-10-28 25.5432 25.0324 26.0541
2027-10-29 25.5779 25.0663 26.0894
2027-10-30 25.5953 25.0834 26.1073
2027-10-31 25.4078 24.8997 25.9160
2027 November
2027-11-01 25.2307 24.7261 25.7353
2027-11-02 25.2326 24.7279 25.7372
2027-11-03 25.2063 24.7022 25.7105
2027-11-04 25.2004 24.6964 25.7044
2027-11-05 25.3365 24.8297 25.8432
2027-11-06 25.1900 24.6862 25.6938
2027-11-07 25.2451 24.7402 25.7500
2027-11-08 25.4600 24.9508 25.9692
2027-11-09 25.2108 24.7066 25.7151
2027-11-10 25.2091 24.7049 25.7132
2027-11-11 25.2947 24.7888 25.8006
2027-11-12 25.4240 24.9155 25.9325
2027-11-13 25.1539 24.6508 25.6570
2027-11-14 25.1614 24.6582 25.6646
2027-11-15 25.1627 24.6594 25.6659
2027-11-16 25.0981 24.5961 25.6000
2027-11-17 25.0332 24.5325 25.5338
2027-11-18 25.0474 24.5464 25.5483
2027-11-19 25.2352 24.7305 25.7399
2027-11-20 25.1253 24.6228 25.6278
2027-11-21 25.0433 24.5425 25.5442
2027-11-22 25.1440 24.6411 25.6469
2027-11-23 25.3941 24.8862 25.9019
2027-11-24 25.6226 25.1102 26.1351
2027-11-25 25.6693 25.1560 26.1827
2027-11-26 25.7621 25.2468 26.2773
2027-11-27 25.8362 25.3195 26.3529
2027-11-28 25.8852 25.3675 26.4029
2027-11-29 25.8439 25.3270 26.3608
2027-11-30 25.8646 25.3473 26.3819
2027 December
2027-12-01 25.9600 25.4408 26.4792
2027-12-02 26.0299 25.5093 26.5505
2027-12-03 26.1253 25.6028 26.6478
2027-12-04 26.1410 25.6182 26.6638
2027-12-05 26.1103 25.5881 26.6325
2027-12-06 26.3309 25.8043 26.8576
2027-12-07 26.2113 25.6871 26.7355
2027-12-08 26.0852 25.5635 26.6069
2027-12-09 26.1466 25.6237 26.6696
2027-12-10 26.1155 25.5932 26.6379
2027-12-11 25.9601 25.4409 26.4793
2027-12-12 25.9617 25.4425 26.4810
2027-12-13 26.1521 25.6291 26.6751
2027-12-14 26.1346 25.6119 26.6573
2027-12-15 26.4219 25.8934 26.9503
2027-12-16 26.2522 25.7272 26.7773
2027-12-17 26.2711 25.7457 26.7966
2027-12-18 26.2776 25.7520 26.8031
2027-12-19 26.2358 25.7111 26.7605
2027-12-20 26.2819 25.7562 26.8075
2027-12-21 26.2769 25.7514 26.8025
2027-12-22 26.5657 26.0344 27.0971
2027-12-23 26.4932 25.9634 27.0231
2027-12-24 26.4938 25.9639 27.0236
2027-12-25 26.5506 26.0196 27.0816
2027-12-26 26.7232 26.1887 27.2577
2027-12-27 26.6179 26.0855 27.1503
2027-12-28 26.7210 26.1866 27.2555
2027-12-29 26.6534 26.1203 27.1865
2027-12-30 26.7711 26.2357 27.3066
2027-12-31 26.8044 26.2683 27.3405