Swiss Franc to Ghanaian Cedi Price Prediction and Forecast Data for 2026
Current CHF/GHS rate: â–² 13.4662 (+0,56%)
> Page 1: CHF/GHS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 13.4295 | 13.1609 | 13.6981 |
| 2026-01-02 | 13.4178 | 13.1495 | 13.6862 |
| 2026-01-03 | 13.4284 | 13.1599 | 13.6970 |
| 2026-01-04 | 13.3510 | 13.0840 | 13.6180 |
| 2026-01-05 | 13.3785 | 13.1109 | 13.6460 |
| 2026-01-06 | 13.4455 | 13.1766 | 13.7144 |
| 2026-01-07 | 13.4498 | 13.1808 | 13.7188 |
| 2026-01-08 | 13.5829 | 13.3113 | 13.8546 |
| 2026-01-09 | 13.5141 | 13.2438 | 13.7844 |
| 2026-01-10 | 13.4630 | 13.1937 | 13.7322 |
| 2026-01-11 | 13.4522 | 13.1831 | 13.7212 |
| 2026-01-12 | 13.5082 | 13.2380 | 13.7784 |
| 2026-01-13 | 13.5005 | 13.2305 | 13.7705 |
| 2026-01-14 | 13.5923 | 13.3205 | 13.8642 |
| 2026-01-15 | 13.4902 | 13.2204 | 13.7600 |
| 2026-01-16 | 13.6150 | 13.3427 | 13.8873 |
| 2026-01-17 | 13.6531 | 13.3800 | 13.9261 |
| 2026-01-18 | 13.6229 | 13.3504 | 13.8953 |
| 2026-01-19 | 13.7087 | 13.4345 | 13.9829 |
| 2026-01-20 | 13.6725 | 13.3990 | 13.9459 |
| 2026-01-21 | 13.7083 | 13.4341 | 13.9824 |
| 2026-01-22 | 13.5672 | 13.2958 | 13.8385 |
| 2026-01-23 | 13.5897 | 13.3179 | 13.8615 |
| 2026-01-24 | 13.6562 | 13.3831 | 13.9293 |
| 2026-01-25 | 13.6269 | 13.3544 | 13.8995 |
| 2026-01-26 | 13.6239 | 13.3515 | 13.8964 |
| 2026-01-27 | 13.5925 | 13.3206 | 13.8643 |
| 2026-01-28 | 13.7077 | 13.4336 | 13.9819 |
| 2026-01-29 | 13.7286 | 13.4540 | 14.0031 |
| 2026-01-30 | 13.7373 | 13.4626 | 14.0121 |
| 2026-01-31 | 13.7512 | 13.4762 | 14.0262 |
| 2026 February | |||
| 2026-02-01 | 13.7584 | 13.4833 | 14.0336 |
| 2026-02-02 | 13.6596 | 13.3864 | 13.9328 |
| 2026-02-03 | 13.6636 | 13.3903 | 13.9369 |
| 2026-02-04 | 13.6458 | 13.3729 | 13.9188 |
| 2026-02-05 | 13.4954 | 13.2255 | 13.7653 |
| 2026-02-06 | 13.4870 | 13.2173 | 13.7568 |
| 2026-02-07 | 13.5303 | 13.2597 | 13.8009 |
| 2026-02-08 | 13.4914 | 13.2216 | 13.7613 |
| 2026-02-09 | 13.5592 | 13.2880 | 13.8304 |
| 2026-02-10 | 13.5759 | 13.3044 | 13.8474 |
| 2026-02-11 | 13.5441 | 13.2732 | 13.8150 |
| 2026-02-12 | 13.5854 | 13.3137 | 13.8571 |
| 2026-02-13 | 13.6460 | 13.3731 | 13.9190 |
| 2026-02-14 | 13.5809 | 13.3093 | 13.8525 |
| 2026-02-15 | 13.5997 | 13.3277 | 13.8717 |
| 2026-02-16 | 13.6244 | 13.3520 | 13.8969 |
| 2026-02-17 | 13.6777 | 13.4041 | 13.9513 |
| 2026-02-18 | 13.6981 | 13.4241 | 13.9720 |
| 2026-02-19 | 13.6991 | 13.4251 | 13.9731 |
| 2026-02-20 | 13.8277 | 13.5511 | 14.1042 |
| 2026-02-21 | 13.8163 | 13.5400 | 14.0926 |
| 2026-02-22 | 13.7972 | 13.5212 | 14.0731 |
| 2026-02-23 | 13.7118 | 13.4375 | 13.9860 |
| 2026-02-24 | 13.7409 | 13.4661 | 14.0158 |
| 2026-02-25 | 13.8434 | 13.5665 | 14.1203 |
| 2026-02-26 | 13.8256 | 13.5491 | 14.1021 |
| 2026-02-27 | 13.7571 | 13.4820 | 14.0323 |
| 2026-02-28 | 13.8252 | 13.5487 | 14.1017 |
| 2026 March | |||
| 2026-03-01 | 13.8239 | 13.5475 | 14.1004 |
| 2026-03-02 | 13.8355 | 13.5588 | 14.1122 |
| 2026-03-03 | 13.8187 | 13.5423 | 14.0950 |
| 2026-03-04 | 13.7962 | 13.5202 | 14.0721 |
| 2026-03-05 | 13.8086 | 13.5324 | 14.0847 |
| 2026-03-06 | 13.9655 | 13.6862 | 14.2448 |
| 2026-03-07 | 14.0648 | 13.7835 | 14.3461 |
| 2026-03-08 | 14.1154 | 13.8331 | 14.3978 |
| 2026-03-09 | 14.1497 | 13.8667 | 14.4327 |
| 2026-03-10 | 14.1843 | 13.9006 | 14.4679 |
| 2026-03-11 | 14.0279 | 13.7474 | 14.3085 |
| 2026-03-12 | 14.1873 | 13.9036 | 14.4711 |
| 2026-03-13 | 14.0899 | 13.8081 | 14.3717 |
| 2026-03-14 | 13.9346 | 13.6559 | 14.2133 |
| 2026-03-15 | 14.0626 | 13.7814 | 14.3439 |
| 2026-03-16 | 14.0366 | 13.7558 | 14.3173 |
| 2026-03-17 | 14.0430 | 13.7621 | 14.3239 |
| 2026-03-18 | 14.0501 | 13.7691 | 14.3311 |
| 2026-03-19 | 14.2097 | 13.9255 | 14.4939 |
| 2026-03-20 | 14.2098 | 13.9256 | 14.4940 |
| 2026-03-21 | 14.1894 | 13.9056 | 14.4732 |
| 2026-03-22 | 14.0566 | 13.7755 | 14.3378 |
| 2026-03-23 | 14.1779 | 13.8944 | 14.4615 |
| 2026-03-24 | 14.2384 | 13.9536 | 14.5231 |
| 2026-03-25 | 14.2310 | 13.9464 | 14.5156 |
| 2026-03-26 | 14.2058 | 13.9217 | 14.4899 |
| 2026-03-27 | 14.1988 | 13.9148 | 14.4828 |
| 2026-03-28 | 14.2103 | 13.9261 | 14.4945 |
| 2026-03-29 | 14.1687 | 13.8853 | 14.4521 |
| 2026-03-30 | 14.2513 | 13.9662 | 14.5363 |
| 2026-03-31 | 14.1846 | 13.9009 | 14.4683 |
| 2026 April | |||
| 2026-04-01 | 14.0909 | 13.8091 | 14.3727 |
| 2026-04-02 | 14.2510 | 13.9660 | 14.5360 |
| 2026-04-03 | 14.2472 | 13.9622 | 14.5321 |
| 2026-04-04 | 14.0901 | 13.8083 | 14.3719 |
| 2026-04-05 | 14.0843 | 13.8026 | 14.3660 |
| 2026-04-06 | 14.2443 | 13.9595 | 14.5292 |
| 2026-04-07 | 14.2515 | 13.9664 | 14.5365 |
| 2026-04-08 | 14.1188 | 13.8365 | 14.4012 |
| 2026-04-09 | 14.1884 | 13.9046 | 14.4721 |
| 2026-04-10 | 14.2060 | 13.9218 | 14.4901 |
| 2026-04-11 | 14.0805 | 13.7989 | 14.3622 |
| 2026-04-12 | 14.0803 | 13.7987 | 14.3619 |
| 2026-04-13 | 14.0258 | 13.7453 | 14.3063 |
| 2026-04-14 | 14.1430 | 13.8602 | 14.4259 |
| 2026-04-15 | 14.1613 | 13.8780 | 14.4445 |
| 2026-04-16 | 14.0837 | 13.8020 | 14.3653 |
| 2026-04-17 | 14.1405 | 13.8577 | 14.4233 |
| 2026-04-18 | 14.1237 | 13.8412 | 14.4062 |
| 2026-04-19 | 14.0536 | 13.7725 | 14.3347 |
| 2026-04-20 | 14.0654 | 13.7841 | 14.3467 |
| 2026-04-21 | 14.0333 | 13.7526 | 14.3140 |
| 2026-04-22 | 14.0420 | 13.7612 | 14.3229 |
| 2026-04-23 | 14.1470 | 13.8640 | 14.4299 |
| 2026-04-24 | 14.1203 | 13.8379 | 14.4027 |
| 2026-04-25 | 14.0927 | 13.8108 | 14.3745 |
| 2026-04-26 | 14.1103 | 13.8281 | 14.3925 |
| 2026-04-27 | 14.1042 | 13.8221 | 14.3862 |
| 2026-04-28 | 14.1600 | 13.8768 | 14.4432 |
| 2026-04-29 | 14.1044 | 13.8223 | 14.3865 |
| 2026-04-30 | 14.1520 | 13.8689 | 14.4350 |
| 2026 May | |||
| 2026-05-01 | 14.2099 | 13.9257 | 14.4941 |
| 2026-05-02 | 14.2265 | 13.9420 | 14.5110 |
| 2026-05-03 | 14.1537 | 13.8706 | 14.4367 |
| 2026-05-04 | 14.2517 | 13.9667 | 14.5367 |
| 2026-05-05 | 14.2576 | 13.9725 | 14.5428 |
| 2026-05-06 | 14.3161 | 14.0298 | 14.6024 |
| 2026-05-07 | 14.3416 | 14.0548 | 14.6284 |
| 2026-05-08 | 14.3627 | 14.0755 | 14.6500 |
| 2026-05-09 | 14.3622 | 14.0750 | 14.6495 |
| 2026-05-10 | 14.3649 | 14.0776 | 14.6522 |
| 2026-05-11 | 14.3674 | 14.0800 | 14.6547 |
| 2026-05-12 | 14.5172 | 14.2268 | 14.8075 |
| 2026-05-13 | 14.4734 | 14.1839 | 14.7628 |
| 2026-05-14 | 14.4640 | 14.1747 | 14.7533 |
| 2026-05-15 | 14.4706 | 14.1812 | 14.7600 |
| 2026-05-16 | 14.4811 | 14.1915 | 14.7707 |
| 2026-05-17 | 14.4596 | 14.1704 | 14.7488 |
| 2026-05-18 | 14.4624 | 14.1732 | 14.7517 |
| 2026-05-19 | 14.4947 | 14.2048 | 14.7846 |
| 2026-05-20 | 14.4981 | 14.2081 | 14.7880 |
| 2026-05-21 | 14.3926 | 14.1047 | 14.6804 |
| 2026-05-22 | 14.3607 | 14.0735 | 14.6479 |
| 2026-05-23 | 14.3158 | 14.0295 | 14.6021 |
| 2026-05-24 | 14.2311 | 13.9464 | 14.5157 |
| 2026-05-25 | 14.2629 | 13.9776 | 14.5481 |
| 2026-05-26 | 14.2942 | 14.0083 | 14.5801 |
| 2026-05-27 | 14.2733 | 13.9878 | 14.5587 |
| 2026-05-28 | 14.2530 | 13.9680 | 14.5381 |
| 2026-05-29 | 14.1935 | 13.9096 | 14.4773 |
| 2026-05-30 | 14.1930 | 13.9092 | 14.4769 |
| 2026-05-31 | 14.1841 | 13.9004 | 14.4678 |
| 2026 June | |||
| 2026-06-01 | 14.3425 | 14.0556 | 14.6293 |
| 2026-06-02 | 14.3742 | 14.0867 | 14.6617 |
| 2026-06-03 | 14.4638 | 14.1745 | 14.7530 |
| 2026-06-04 | 14.4061 | 14.1180 | 14.6942 |
| 2026-06-05 | 14.4391 | 14.1503 | 14.7279 |
| 2026-06-06 | 14.5256 | 14.2351 | 14.8161 |
| 2026-06-07 | 14.4371 | 14.1484 | 14.7259 |
| 2026-06-08 | 14.2944 | 14.0085 | 14.5803 |
| 2026-06-09 | 14.4298 | 14.1412 | 14.7184 |
| 2026-06-10 | 14.2708 | 13.9853 | 14.5562 |
| 2026-06-11 | 14.2666 | 13.9813 | 14.5520 |
| 2026-06-12 | 14.3932 | 14.1053 | 14.6811 |
| 2026-06-13 | 14.3340 | 14.0473 | 14.6206 |
| 2026-06-14 | 14.4306 | 14.1420 | 14.7192 |
| 2026-06-15 | 14.5080 | 14.2179 | 14.7982 |
| 2026-06-16 | 14.3656 | 14.0783 | 14.6530 |
| 2026-06-17 | 14.2931 | 14.0073 | 14.5790 |
| 2026-06-18 | 14.4555 | 14.1664 | 14.7447 |
| 2026-06-19 | 14.4643 | 14.1751 | 14.7536 |
| 2026-06-20 | 14.5253 | 14.2348 | 14.8158 |
| 2026-06-21 | 14.5382 | 14.2474 | 14.8290 |
| 2026-06-22 | 14.4892 | 14.1995 | 14.7790 |
| 2026-06-23 | 14.5388 | 14.2480 | 14.8296 |
| 2026-06-24 | 14.4279 | 14.1393 | 14.7165 |
| 2026-06-25 | 14.5918 | 14.3000 | 14.8837 |
| 2026-06-26 | 14.5622 | 14.2710 | 14.8535 |
| 2026-06-27 | 14.4945 | 14.2046 | 14.7844 |
| 2026-06-28 | 14.5146 | 14.2243 | 14.8049 |
| 2026-06-29 | 14.5080 | 14.2178 | 14.7982 |
| 2026-06-30 | 14.4584 | 14.1692 | 14.7475 |
| 2026 July | |||
| 2026-07-01 | 14.4435 | 14.1546 | 14.7324 |
| 2026-07-02 | 14.3610 | 14.0738 | 14.6482 |
| 2026-07-03 | 14.3742 | 14.0867 | 14.6617 |
| 2026-07-04 | 14.4814 | 14.1918 | 14.7711 |
| 2026-07-05 | 14.6460 | 14.3531 | 14.9389 |
| 2026-07-06 | 14.6299 | 14.3373 | 14.9225 |
| 2026-07-07 | 14.6585 | 14.3653 | 14.9517 |
| 2026-07-08 | 14.6982 | 14.4042 | 14.9922 |
| 2026-07-09 | 14.6131 | 14.3209 | 14.9054 |
| 2026-07-10 | 14.6528 | 14.3598 | 14.9459 |
| 2026-07-11 | 14.6794 | 14.3858 | 14.9730 |
| 2026-07-12 | 14.5250 | 14.2345 | 14.8155 |
| 2026-07-13 | 14.5082 | 14.2181 | 14.7984 |
| 2026-07-14 | 14.3483 | 14.0614 | 14.6353 |
| 2026-07-15 | 14.3257 | 14.0391 | 14.6122 |
| 2026-07-16 | 14.4465 | 14.1576 | 14.7354 |
| 2026-07-17 | 14.4543 | 14.1653 | 14.7434 |
| 2026-07-18 | 14.6186 | 14.3262 | 14.9110 |
| 2026-07-19 | 14.7355 | 14.4408 | 15.0302 |
| 2026-07-20 | 14.5731 | 14.2816 | 14.8645 |
| 2026-07-21 | 14.7387 | 14.4439 | 15.0334 |
| 2026-07-22 | 14.6885 | 14.3948 | 14.9823 |
| 2026-07-23 | 14.7111 | 14.4169 | 15.0053 |
| 2026-07-24 | 14.7373 | 14.4426 | 15.0321 |
| 2026-07-25 | 14.7316 | 14.4369 | 15.0262 |
| 2026-07-26 | 14.7869 | 14.4912 | 15.0827 |
| 2026-07-27 | 14.9338 | 14.6351 | 15.2325 |
| 2026-07-28 | 15.0816 | 14.7800 | 15.3833 |
| 2026-07-29 | 14.9154 | 14.6171 | 15.2137 |
| 2026-07-30 | 15.0849 | 14.7832 | 15.3866 |
| 2026-07-31 | 15.0824 | 14.7807 | 15.3840 |
| 2026 August | |||
| 2026-08-01 | 15.2538 | 14.9487 | 15.5588 |
| 2026-08-02 | 15.0856 | 14.7839 | 15.3873 |
| 2026-08-03 | 15.2571 | 14.9519 | 15.5622 |
| 2026-08-04 | 15.0889 | 14.7871 | 15.3907 |
| 2026-08-05 | 15.2603 | 14.9551 | 15.5655 |
| 2026-08-06 | 15.4337 | 15.1251 | 15.7424 |
| 2026-08-07 | 15.5392 | 15.2284 | 15.8500 |
| 2026-08-08 | 15.4960 | 15.1861 | 15.8059 |
| 2026-08-09 | 15.6449 | 15.3320 | 15.9578 |
| 2026-08-10 | 15.8227 | 15.5062 | 16.1391 |
| 2026-08-11 | 15.7418 | 15.4270 | 16.0567 |
| 2026-08-12 | 15.6050 | 15.2929 | 15.9171 |
| 2026-08-13 | 15.5753 | 15.2638 | 15.8868 |
| 2026-08-14 | 15.7170 | 15.4026 | 16.0313 |
| 2026-08-15 | 15.7956 | 15.4797 | 16.1116 |
| 2026-08-16 | 15.6970 | 15.3831 | 16.0110 |
| 2026-08-17 | 15.6964 | 15.3824 | 16.0103 |
| 2026-08-18 | 15.8747 | 15.5572 | 16.1922 |
| 2026-08-19 | 16.0551 | 15.7340 | 16.3762 |
| 2026-08-20 | 15.9625 | 15.6433 | 16.2818 |
| 2026-08-21 | 16.0298 | 15.7092 | 16.3504 |
| 2026-08-22 | 16.2119 | 15.8877 | 16.5361 |
| 2026-08-23 | 16.3961 | 16.0682 | 16.7240 |
| 2026-08-24 | 16.2154 | 15.8911 | 16.5397 |
| 2026-08-25 | 16.3996 | 16.0717 | 16.7276 |
| 2026-08-26 | 16.3860 | 16.0582 | 16.7137 |
| 2026-08-27 | 16.3865 | 16.0588 | 16.7143 |
| 2026-08-28 | 16.3770 | 16.0495 | 16.7046 |
| 2026-08-29 | 16.4783 | 16.1487 | 16.8079 |
| 2026-08-30 | 16.4190 | 16.0907 | 16.7474 |
| 2026-08-31 | 16.3141 | 15.9878 | 16.6404 |
| 2026 September | |||
| 2026-09-01 | 16.3282 | 16.0016 | 16.6548 |
| 2026-09-02 | 16.3200 | 15.9936 | 16.6464 |
| 2026-09-03 | 16.3971 | 16.0692 | 16.7251 |
| 2026-09-04 | 16.3493 | 16.0223 | 16.6763 |
| 2026-09-05 | 16.5180 | 16.1877 | 16.8484 |
| 2026-09-06 | 16.5120 | 16.1817 | 16.8422 |
| 2026-09-07 | 16.3793 | 16.0517 | 16.7069 |
| 2026-09-08 | 16.4007 | 16.0727 | 16.7287 |
| 2026-09-09 | 16.4235 | 16.0950 | 16.7519 |
| 2026-09-10 | 16.4187 | 16.0903 | 16.7471 |
| 2026-09-11 | 16.2377 | 15.9130 | 16.5625 |
| 2026-09-12 | 16.1654 | 15.8421 | 16.4887 |
| 2026-09-13 | 16.1420 | 15.8192 | 16.4648 |
| 2026-09-14 | 16.0401 | 15.7193 | 16.3609 |
| 2026-09-15 | 15.9663 | 15.6469 | 16.2856 |
| 2026-09-16 | 15.9839 | 15.6642 | 16.3035 |
| 2026-09-17 | 15.9095 | 15.5913 | 16.2277 |
| 2026-09-18 | 15.7342 | 15.4195 | 16.0488 |
| 2026-09-19 | 15.9130 | 15.5947 | 16.2312 |
| 2026-09-20 | 15.7376 | 15.4228 | 16.0523 |
| 2026-09-21 | 15.5871 | 15.2753 | 15.8988 |
| 2026-09-22 | 15.6873 | 15.3736 | 16.0011 |
| 2026-09-23 | 15.7037 | 15.3896 | 16.0177 |
| 2026-09-24 | 15.6577 | 15.3446 | 15.9709 |
| 2026-09-25 | 15.4851 | 15.1754 | 15.7948 |
| 2026-09-26 | 15.4893 | 15.1795 | 15.7991 |
| 2026-09-27 | 15.5093 | 15.1991 | 15.8195 |
| 2026-09-28 | 15.4275 | 15.1189 | 15.7360 |
| 2026-09-29 | 15.4255 | 15.1170 | 15.7340 |
| 2026-09-30 | 15.6007 | 15.2887 | 15.9128 |
| 2026 October | |||
| 2026-10-01 | 15.7422 | 15.4273 | 16.0570 |
| 2026-10-02 | 15.8560 | 15.5389 | 16.1732 |
| 2026-10-03 | 16.0362 | 15.7155 | 16.3569 |
| 2026-10-04 | 15.9881 | 15.6683 | 16.3079 |
| 2026-10-05 | 16.1363 | 15.8135 | 16.4590 |
| 2026-10-06 | 16.2029 | 15.8788 | 16.5269 |
| 2026-10-07 | 16.1415 | 15.8187 | 16.4643 |
| 2026-10-08 | 16.2405 | 15.9157 | 16.5653 |
| 2026-10-09 | 16.3195 | 15.9931 | 16.6459 |
| 2026-10-10 | 16.3651 | 16.0378 | 16.6924 |
| 2026-10-11 | 16.2906 | 15.9648 | 16.6164 |
| 2026-10-12 | 16.3716 | 16.0441 | 16.6990 |
| 2026-10-13 | 16.2779 | 15.9523 | 16.6035 |
| 2026-10-14 | 16.3306 | 16.0040 | 16.6572 |
| 2026-10-15 | 16.3122 | 15.9860 | 16.6384 |
| 2026-10-16 | 16.1788 | 15.8552 | 16.5024 |
| 2026-10-17 | 16.1304 | 15.8078 | 16.4530 |
| 2026-10-18 | 16.3137 | 15.9874 | 16.6399 |
| 2026-10-19 | 16.1908 | 15.8670 | 16.5147 |
| 2026-10-20 | 16.0297 | 15.7091 | 16.3503 |
| 2026-10-21 | 15.9150 | 15.5967 | 16.2333 |
| 2026-10-22 | 16.0357 | 15.7150 | 16.3564 |
| 2026-10-23 | 16.2179 | 15.8936 | 16.5423 |
| 2026-10-24 | 16.4022 | 16.0742 | 16.7303 |
| 2026-10-25 | 16.4037 | 16.0757 | 16.7318 |
| 2026-10-26 | 16.4836 | 16.1540 | 16.8133 |
| 2026-10-27 | 16.4114 | 16.0831 | 16.7396 |
| 2026-10-28 | 16.4918 | 16.1620 | 16.8217 |
| 2026-10-29 | 16.5538 | 16.2227 | 16.8849 |
| 2026-10-30 | 16.6162 | 16.2839 | 16.9485 |
| 2026-10-31 | 16.6838 | 16.3501 | 17.0174 |
| 2026 November | |||
| 2026-11-01 | 16.7624 | 16.4272 | 17.0977 |
| 2026-11-02 | 16.7471 | 16.4121 | 17.0820 |
| 2026-11-03 | 16.8294 | 16.4928 | 17.1659 |