Swiss Franc to Ghanaian Cedi Price Prediction and Forecast Data for 2025
Current CHF/GHS rate: ▲ 15.5176 (+0,56%)
> Page 1: CHF/GHS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 15.5403 | 15.2295 | 15.8511 |
| 2025-09-23 | 15.3981 | 15.0902 | 15.7061 |
| 2025-09-24 | 15.4416 | 15.1328 | 15.7505 |
| 2025-09-25 | 15.4798 | 15.1702 | 15.7893 |
| 2025-09-26 | 15.5035 | 15.1934 | 15.8136 |
| 2025-09-27 | 15.5216 | 15.2112 | 15.8320 |
| 2025-09-28 | 15.5916 | 15.2798 | 15.9034 |
| 2025-09-29 | 15.5873 | 15.2755 | 15.8990 |
| 2025-09-30 | 15.6051 | 15.2930 | 15.9172 |
| 2025 October | |||
| 2025-10-01 | 15.6757 | 15.3622 | 15.9892 |
| 2025-10-02 | 15.6145 | 15.3022 | 15.9268 |
| 2025-10-03 | 15.6212 | 15.3088 | 15.9337 |
| 2025-10-04 | 15.7184 | 15.4040 | 16.0328 |
| 2025-10-05 | 15.7342 | 15.4195 | 16.0489 |
| 2025-10-06 | 15.7265 | 15.4120 | 16.0410 |
| 2025-10-07 | 15.6697 | 15.3563 | 15.9831 |
| 2025-10-08 | 15.6734 | 15.3599 | 15.9868 |
| 2025-10-09 | 15.7003 | 15.3863 | 16.0143 |
| 2025-10-10 | 15.7740 | 15.4585 | 16.0895 |
| 2025-10-11 | 15.7986 | 15.4826 | 16.1145 |
| 2025-10-12 | 15.8855 | 15.5677 | 16.2032 |
| 2025-10-13 | 15.8804 | 15.5628 | 16.1980 |
| 2025-10-14 | 15.8736 | 15.5561 | 16.1910 |
| 2025-10-15 | 15.8576 | 15.5404 | 16.1748 |
| 2025-10-16 | 15.8888 | 15.5710 | 16.2066 |
| 2025-10-17 | 15.7310 | 15.4163 | 16.0456 |
| 2025-10-18 | 15.7026 | 15.3886 | 16.0167 |
| 2025-10-19 | 15.7341 | 15.4194 | 16.0488 |
| 2025-10-20 | 15.6534 | 15.3404 | 15.9665 |
| 2025-10-21 | 15.8080 | 15.4919 | 16.1242 |
| 2025-10-22 | 15.7794 | 15.4639 | 16.0950 |
| 2025-10-23 | 15.9282 | 15.6096 | 16.2467 |
| 2025-10-24 | 16.0073 | 15.6872 | 16.3275 |
| 2025-10-25 | 15.8678 | 15.5504 | 16.1851 |
| 2025-10-26 | 15.7097 | 15.3955 | 16.0239 |
| 2025-10-27 | 15.6567 | 15.3436 | 15.9698 |
| 2025-10-28 | 15.7215 | 15.4071 | 16.0359 |
| 2025-10-29 | 15.7534 | 15.4383 | 16.0685 |
| 2025-10-30 | 15.7177 | 15.4034 | 16.0321 |
| 2025-10-31 | 15.8078 | 15.4916 | 16.1240 |
| 2025 November | |||
| 2025-11-01 | 15.8367 | 15.5200 | 16.1534 |
| 2025-11-02 | 15.7644 | 15.4491 | 16.0797 |
| 2025-11-03 | 15.8174 | 15.5010 | 16.1337 |
| 2025-11-04 | 15.8719 | 15.5545 | 16.1894 |
| 2025-11-05 | 15.7746 | 15.4591 | 16.0901 |
| 2025-11-06 | 15.8532 | 15.5361 | 16.1702 |
| 2025-11-07 | 15.9374 | 15.6187 | 16.2562 |
| 2025-11-08 | 15.9257 | 15.6071 | 16.2442 |
| 2025-11-09 | 15.9871 | 15.6674 | 16.3068 |
| 2025-11-10 | 15.9662 | 15.6469 | 16.2856 |
| 2025-11-11 | 16.0984 | 15.7764 | 16.4203 |
| 2025-11-12 | 16.2299 | 15.9053 | 16.5545 |
| 2025-11-13 | 16.3040 | 15.9779 | 16.6301 |
| 2025-11-14 | 16.4833 | 16.1536 | 16.8129 |
| 2025-11-15 | 16.3081 | 15.9820 | 16.6343 |
| 2025-11-16 | 16.3723 | 16.0448 | 16.6997 |
| 2025-11-17 | 16.2747 | 15.9492 | 16.6002 |
| 2025-11-18 | 16.3069 | 15.9807 | 16.6330 |
| 2025-11-19 | 16.3440 | 16.0172 | 16.6709 |
| 2025-11-20 | 16.3830 | 16.0553 | 16.7106 |
| 2025-11-21 | 16.3675 | 16.0402 | 16.6949 |
| 2025-11-22 | 16.3885 | 16.0608 | 16.7163 |
| 2025-11-23 | 16.4586 | 16.1294 | 16.7877 |
| 2025-11-24 | 16.3047 | 15.9786 | 16.6308 |
| 2025-11-25 | 16.4445 | 16.1157 | 16.7734 |
| 2025-11-26 | 16.3369 | 16.0102 | 16.6637 |
| 2025-11-27 | 16.2938 | 15.9679 | 16.6197 |
| 2025-11-28 | 16.3056 | 15.9795 | 16.6317 |
| 2025-11-29 | 16.2959 | 15.9700 | 16.6218 |
| 2025-11-30 | 16.3409 | 16.0141 | 16.6677 |
| 2025 December | |||
| 2025-12-01 | 16.4003 | 16.0723 | 16.7284 |
| 2025-12-02 | 16.2449 | 15.9200 | 16.5698 |
| 2025-12-03 | 16.4236 | 16.0951 | 16.7521 |
| 2025-12-04 | 16.4768 | 16.1473 | 16.8063 |
| 2025-12-05 | 16.4511 | 16.1221 | 16.7801 |
| 2025-12-06 | 16.4700 | 16.1406 | 16.7994 |
| 2025-12-07 | 16.3378 | 16.0111 | 16.6646 |
| 2025-12-08 | 16.3842 | 16.0565 | 16.7119 |
| 2025-12-09 | 16.2708 | 15.9454 | 16.5962 |
| 2025-12-10 | 16.2121 | 15.8878 | 16.5363 |
| 2025-12-11 | 16.2036 | 15.8795 | 16.5277 |
| 2025-12-12 | 16.1888 | 15.8650 | 16.5125 |
| 2025-12-13 | 16.1735 | 15.8500 | 16.4969 |
| 2025-12-14 | 16.1021 | 15.7800 | 16.4241 |
| 2025-12-15 | 16.1724 | 15.8489 | 16.4958 |
| 2025-12-16 | 16.1579 | 15.8348 | 16.4811 |
| 2025-12-17 | 16.2044 | 15.8803 | 16.5285 |
| 2025-12-18 | 16.2406 | 15.9158 | 16.5654 |
| 2025-12-19 | 16.1795 | 15.8559 | 16.5031 |
| 2025-12-20 | 16.1868 | 15.8631 | 16.5106 |
| 2025-12-21 | 16.1789 | 15.8554 | 16.5025 |
| 2025-12-22 | 16.1488 | 15.8259 | 16.4718 |
| 2025-12-23 | 16.1025 | 15.7805 | 16.4246 |
| 2025-12-24 | 16.0063 | 15.6862 | 16.3264 |
| 2025-12-25 | 15.9645 | 15.6453 | 16.2838 |
| 2025-12-26 | 15.9238 | 15.6054 | 16.2423 |
| 2025-12-27 | 15.8767 | 15.5592 | 16.1943 |
| 2025-12-28 | 15.8619 | 15.5446 | 16.1791 |
| 2025-12-29 | 15.9020 | 15.5839 | 16.2200 |
| 2025-12-30 | 16.0336 | 15.7129 | 16.3543 |
| 2025-12-31 | 16.0977 | 15.7757 | 16.4197 |