Swiss Franc to Ghanaian Cedi Price Prediction and Forecast Data for 2026
Current CHF/GHS rate: â–² 13.4662 (+0,56%)
> Page 1: CHF/GHS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 13.3423 | 13.0754 | 13.6091 |
| 2026-01-02 | 13.4170 | 13.1487 | 13.6854 |
| 2026-01-03 | 13.4053 | 13.1372 | 13.6734 |
| 2026-01-04 | 13.4159 | 13.1476 | 13.6842 |
| 2026-01-05 | 13.3386 | 13.0718 | 13.6054 |
| 2026-01-06 | 13.3660 | 13.0987 | 13.6333 |
| 2026-01-07 | 13.4330 | 13.1643 | 13.7016 |
| 2026-01-08 | 13.4373 | 13.1686 | 13.7061 |
| 2026-01-09 | 13.5703 | 13.2989 | 13.8417 |
| 2026-01-10 | 13.5015 | 13.2315 | 13.7715 |
| 2026-01-11 | 13.4504 | 13.1814 | 13.7194 |
| 2026-01-12 | 13.4396 | 13.1708 | 13.7084 |
| 2026-01-13 | 13.4956 | 13.2257 | 13.7655 |
| 2026-01-14 | 13.4879 | 13.2181 | 13.7577 |
| 2026-01-15 | 13.5797 | 13.3081 | 13.8513 |
| 2026-01-16 | 13.4776 | 13.2081 | 13.7472 |
| 2026-01-17 | 13.6023 | 13.3303 | 13.8743 |
| 2026-01-18 | 13.6403 | 13.3675 | 13.9131 |
| 2026-01-19 | 13.6102 | 13.3380 | 13.8824 |
| 2026-01-20 | 13.6960 | 13.4220 | 13.9699 |
| 2026-01-21 | 13.6597 | 13.3865 | 13.9329 |
| 2026-01-22 | 13.6955 | 13.4216 | 13.9694 |
| 2026-01-23 | 13.5546 | 13.2835 | 13.8256 |
| 2026-01-24 | 13.5770 | 13.3055 | 13.8486 |
| 2026-01-25 | 13.6435 | 13.3706 | 13.9164 |
| 2026-01-26 | 13.6142 | 13.3420 | 13.8865 |
| 2026-01-27 | 13.6112 | 13.3390 | 13.8835 |
| 2026-01-28 | 13.5798 | 13.3082 | 13.8514 |
| 2026-01-29 | 13.6950 | 13.4211 | 13.9689 |
| 2026-01-30 | 13.7158 | 13.4415 | 13.9901 |
| 2026-01-31 | 13.7245 | 13.4500 | 13.9990 |
| 2026 February | |||
| 2026-02-01 | 13.7384 | 13.4636 | 14.0132 |
| 2026-02-02 | 13.7456 | 13.4707 | 14.0205 |
| 2026-02-03 | 13.6469 | 13.3739 | 13.9198 |
| 2026-02-04 | 13.6509 | 13.3778 | 13.9239 |
| 2026-02-05 | 13.6331 | 13.3605 | 13.9058 |
| 2026-02-06 | 13.4829 | 13.2133 | 13.7526 |
| 2026-02-07 | 13.4745 | 13.2050 | 13.7440 |
| 2026-02-08 | 13.5178 | 13.2474 | 13.7881 |
| 2026-02-09 | 13.4789 | 13.2094 | 13.7485 |
| 2026-02-10 | 13.5466 | 13.2757 | 13.8176 |
| 2026-02-11 | 13.5633 | 13.2921 | 13.8346 |
| 2026-02-12 | 13.5315 | 13.2609 | 13.8022 |
| 2026-02-13 | 13.5728 | 13.3013 | 13.8442 |
| 2026-02-14 | 13.6334 | 13.3607 | 13.9061 |
| 2026-02-15 | 13.5683 | 13.2969 | 13.8396 |
| 2026-02-16 | 13.5871 | 13.3153 | 13.8588 |
| 2026-02-17 | 13.6118 | 13.3396 | 13.8840 |
| 2026-02-18 | 13.6650 | 13.3917 | 13.9383 |
| 2026-02-19 | 13.6854 | 13.4116 | 13.9591 |
| 2026-02-20 | 13.6864 | 13.4127 | 13.9601 |
| 2026-02-21 | 13.8148 | 13.5385 | 14.0911 |
| 2026-02-22 | 13.8035 | 13.5274 | 14.0796 |
| 2026-02-23 | 13.7844 | 13.5087 | 14.0600 |
| 2026-02-24 | 13.6991 | 13.4251 | 13.9730 |
| 2026-02-25 | 13.7282 | 13.4536 | 14.0028 |
| 2026-02-26 | 13.8306 | 13.5539 | 14.1072 |
| 2026-02-27 | 13.8128 | 13.5366 | 14.0891 |
| 2026-02-28 | 13.7444 | 13.4695 | 14.0193 |
| 2026 March | |||
| 2026-03-01 | 13.8124 | 13.5361 | 14.0886 |
| 2026-03-02 | 13.8111 | 13.5349 | 14.0873 |
| 2026-03-03 | 13.8227 | 13.5462 | 14.0991 |
| 2026-03-04 | 13.8059 | 13.5297 | 14.0820 |
| 2026-03-05 | 13.7834 | 13.5077 | 14.0590 |
| 2026-03-06 | 13.7958 | 13.5198 | 14.0717 |
| 2026-03-07 | 13.9525 | 13.6734 | 14.2315 |
| 2026-03-08 | 14.0517 | 13.7707 | 14.3328 |
| 2026-03-09 | 14.1023 | 13.8202 | 14.3843 |
| 2026-03-10 | 14.1365 | 13.8538 | 14.4193 |
| 2026-03-11 | 14.1710 | 13.8876 | 14.4545 |
| 2026-03-12 | 14.0149 | 13.7346 | 14.2952 |
| 2026-03-13 | 14.1741 | 13.8906 | 14.4576 |
| 2026-03-14 | 14.0767 | 13.7952 | 14.3583 |
| 2026-03-15 | 13.9216 | 13.6432 | 14.2001 |
| 2026-03-16 | 14.0496 | 13.7686 | 14.3306 |
| 2026-03-17 | 14.0235 | 13.7431 | 14.3040 |
| 2026-03-18 | 14.0300 | 13.7494 | 14.3106 |
| 2026-03-19 | 14.0370 | 13.7563 | 14.3178 |
| 2026-03-20 | 14.1965 | 13.9125 | 14.4804 |
| 2026-03-21 | 14.1965 | 13.9126 | 14.4804 |
| 2026-03-22 | 14.1762 | 13.8926 | 14.4597 |
| 2026-03-23 | 14.0435 | 13.7626 | 14.3244 |
| 2026-03-24 | 14.1647 | 13.8814 | 14.4480 |
| 2026-03-25 | 14.2251 | 13.9406 | 14.5096 |
| 2026-03-26 | 14.2177 | 13.9334 | 14.5021 |
| 2026-03-27 | 14.1925 | 13.9087 | 14.4764 |
| 2026-03-28 | 14.1856 | 13.9018 | 14.4693 |
| 2026-03-29 | 14.1970 | 13.9131 | 14.4809 |
| 2026-03-30 | 14.1555 | 13.8724 | 14.4386 |
| 2026-03-31 | 14.2380 | 13.9532 | 14.5227 |
| 2026 April | |||
| 2026-04-01 | 14.1714 | 13.8880 | 14.4548 |
| 2026-04-02 | 14.0778 | 13.7962 | 14.3593 |
| 2026-04-03 | 14.2377 | 13.9529 | 14.5224 |
| 2026-04-04 | 14.2338 | 13.9491 | 14.5185 |
| 2026-04-05 | 14.0770 | 13.7954 | 14.3585 |
| 2026-04-06 | 14.0712 | 13.7897 | 14.3526 |
| 2026-04-07 | 14.2310 | 13.9464 | 14.5156 |
| 2026-04-08 | 14.2381 | 13.9533 | 14.5229 |
| 2026-04-09 | 14.1056 | 13.8235 | 14.3877 |
| 2026-04-10 | 14.1750 | 13.8915 | 14.4585 |
| 2026-04-11 | 14.1926 | 13.9088 | 14.4765 |
| 2026-04-12 | 14.0673 | 13.7860 | 14.3487 |
| 2026-04-13 | 14.0671 | 13.7858 | 14.3485 |
| 2026-04-14 | 14.0126 | 13.7324 | 14.2929 |
| 2026-04-15 | 14.1298 | 13.8472 | 14.4124 |
| 2026-04-16 | 14.1480 | 13.8650 | 14.4309 |
| 2026-04-17 | 14.0704 | 13.7890 | 14.3519 |
| 2026-04-18 | 14.1272 | 13.8447 | 14.4098 |
| 2026-04-19 | 14.1105 | 13.8283 | 14.3927 |
| 2026-04-20 | 14.0404 | 13.7596 | 14.3212 |
| 2026-04-21 | 14.0522 | 13.7712 | 14.3332 |
| 2026-04-22 | 14.0201 | 13.7397 | 14.3005 |
| 2026-04-23 | 14.0289 | 13.7483 | 14.3094 |
| 2026-04-24 | 14.1337 | 13.8510 | 14.4164 |
| 2026-04-25 | 14.1070 | 13.8249 | 14.3892 |
| 2026-04-26 | 14.0795 | 13.7979 | 14.3611 |
| 2026-04-27 | 14.0971 | 13.8151 | 14.3790 |
| 2026-04-28 | 14.0909 | 13.8091 | 14.3728 |
| 2026-04-29 | 14.1467 | 13.8637 | 14.4296 |
| 2026-04-30 | 14.0911 | 13.8093 | 14.3730 |
| 2026 May | |||
| 2026-05-01 | 14.1387 | 13.8559 | 14.4215 |
| 2026-05-02 | 14.1966 | 13.9127 | 14.4805 |
| 2026-05-03 | 14.2131 | 13.9289 | 14.4974 |
| 2026-05-04 | 14.1404 | 13.8576 | 14.4232 |
| 2026-05-05 | 14.2383 | 13.9536 | 14.5231 |
| 2026-05-06 | 14.2443 | 13.9594 | 14.5292 |
| 2026-05-07 | 14.3027 | 14.0166 | 14.5887 |
| 2026-05-08 | 14.3281 | 14.0416 | 14.6147 |
| 2026-05-09 | 14.3492 | 14.0622 | 14.6362 |
| 2026-05-10 | 14.3488 | 14.0618 | 14.6357 |
| 2026-05-11 | 14.3515 | 14.0644 | 14.6385 |
| 2026-05-12 | 14.3539 | 14.0668 | 14.6410 |
| 2026-05-13 | 14.5036 | 14.2135 | 14.7936 |
| 2026-05-14 | 14.4598 | 14.1706 | 14.7490 |
| 2026-05-15 | 14.4504 | 14.1614 | 14.7394 |
| 2026-05-16 | 14.4571 | 14.1679 | 14.7462 |
| 2026-05-17 | 14.4675 | 14.1782 | 14.7569 |
| 2026-05-18 | 14.4460 | 14.1571 | 14.7349 |
| 2026-05-19 | 14.4489 | 14.1599 | 14.7379 |
| 2026-05-20 | 14.4811 | 14.1915 | 14.7707 |
| 2026-05-21 | 14.4845 | 14.1948 | 14.7742 |
| 2026-05-22 | 14.3791 | 14.0915 | 14.6666 |
| 2026-05-23 | 14.3472 | 14.0603 | 14.6342 |
| 2026-05-24 | 14.3024 | 14.0163 | 14.5884 |
| 2026-05-25 | 14.2177 | 13.9334 | 14.5021 |
| 2026-05-26 | 14.2495 | 13.9645 | 14.5345 |
| 2026-05-27 | 14.2808 | 13.9952 | 14.5664 |
| 2026-05-28 | 14.2599 | 13.9747 | 14.5451 |
| 2026-05-29 | 14.2397 | 13.9549 | 14.5245 |
| 2026-05-30 | 14.1802 | 13.8966 | 14.4638 |
| 2026-05-31 | 14.1797 | 13.8961 | 14.4633 |
| 2026 June | |||
| 2026-06-01 | 14.1708 | 13.8874 | 14.4542 |
| 2026-06-02 | 14.3290 | 14.0424 | 14.6156 |
| 2026-06-03 | 14.3607 | 14.0735 | 14.6479 |
| 2026-06-04 | 14.4502 | 14.1612 | 14.7392 |
| 2026-06-05 | 14.3926 | 14.1047 | 14.6804 |
| 2026-06-06 | 14.4256 | 14.1371 | 14.7141 |
| 2026-06-07 | 14.5120 | 14.2217 | 14.8022 |
| 2026-06-08 | 14.4236 | 14.1351 | 14.7121 |
| 2026-06-09 | 14.2810 | 13.9953 | 14.5666 |
| 2026-06-10 | 14.4163 | 14.1279 | 14.7046 |
| 2026-06-11 | 14.2574 | 13.9723 | 14.5426 |
| 2026-06-12 | 14.2533 | 13.9683 | 14.5384 |
| 2026-06-13 | 14.3798 | 14.0922 | 14.6673 |
| 2026-06-14 | 14.3206 | 14.0342 | 14.6070 |
| 2026-06-15 | 14.4171 | 14.1288 | 14.7054 |
| 2026-06-16 | 14.4945 | 14.2046 | 14.7844 |
| 2026-06-17 | 14.3522 | 14.0652 | 14.6393 |
| 2026-06-18 | 14.2798 | 13.9942 | 14.5654 |
| 2026-06-19 | 14.4420 | 14.1531 | 14.7308 |
| 2026-06-20 | 14.4508 | 14.1618 | 14.7398 |
| 2026-06-21 | 14.5116 | 14.2214 | 14.8019 |
| 2026-06-22 | 14.5246 | 14.2341 | 14.8150 |
| 2026-06-23 | 14.4756 | 14.1861 | 14.7652 |
| 2026-06-24 | 14.5252 | 14.2347 | 14.8157 |
| 2026-06-25 | 14.4144 | 14.1261 | 14.7026 |
| 2026-06-26 | 14.5781 | 14.2865 | 14.8696 |
| 2026-06-27 | 14.5485 | 14.2575 | 14.8394 |
| 2026-06-28 | 14.4808 | 14.1912 | 14.7704 |
| 2026-06-29 | 14.5009 | 14.2109 | 14.7909 |
| 2026-06-30 | 14.4943 | 14.2044 | 14.7842 |
| 2026 July | |||
| 2026-07-01 | 14.4447 | 14.1558 | 14.7336 |
| 2026-07-02 | 14.4299 | 14.1413 | 14.7185 |
| 2026-07-03 | 14.3474 | 14.0605 | 14.6344 |
| 2026-07-04 | 14.3606 | 14.0734 | 14.6479 |
| 2026-07-05 | 14.4678 | 14.1784 | 14.7571 |
| 2026-07-06 | 14.6321 | 14.3394 | 14.9247 |
| 2026-07-07 | 14.6160 | 14.3237 | 14.9084 |
| 2026-07-08 | 14.6446 | 14.3517 | 14.9375 |
| 2026-07-09 | 14.6843 | 14.3906 | 14.9780 |
| 2026-07-10 | 14.5993 | 14.3073 | 14.8913 |
| 2026-07-11 | 14.6389 | 14.3461 | 14.9317 |
| 2026-07-12 | 14.6655 | 14.3722 | 14.9588 |
| 2026-07-13 | 14.5112 | 14.2210 | 14.8014 |
| 2026-07-14 | 14.4945 | 14.2046 | 14.7844 |
| 2026-07-15 | 14.3348 | 14.0481 | 14.6215 |
| 2026-07-16 | 14.3121 | 14.0259 | 14.5984 |
| 2026-07-17 | 14.4329 | 14.1442 | 14.7215 |
| 2026-07-18 | 14.4407 | 14.1519 | 14.7295 |
| 2026-07-19 | 14.6047 | 14.3126 | 14.8968 |
| 2026-07-20 | 14.7215 | 14.4271 | 15.0159 |
| 2026-07-21 | 14.5593 | 14.2681 | 14.8505 |
| 2026-07-22 | 14.7247 | 14.4302 | 15.0192 |
| 2026-07-23 | 14.6746 | 14.3811 | 14.9681 |
| 2026-07-24 | 14.6971 | 14.4032 | 14.9911 |
| 2026-07-25 | 14.7234 | 14.4289 | 15.0178 |
| 2026-07-26 | 14.7176 | 14.4232 | 15.0119 |
| 2026-07-27 | 14.7729 | 14.4774 | 15.0684 |
| 2026-07-28 | 14.9197 | 14.6213 | 15.2180 |
| 2026-07-29 | 15.0673 | 14.7660 | 15.3687 |
| 2026-07-30 | 14.9013 | 14.6033 | 15.1993 |
| 2026-07-31 | 15.0706 | 14.7692 | 15.3720 |
| 2026 August | |||
| 2026-08-01 | 15.0681 | 14.7667 | 15.3694 |
| 2026-08-02 | 15.2392 | 14.9344 | 15.5440 |
| 2026-08-03 | 15.0713 | 14.7699 | 15.3727 |
| 2026-08-04 | 15.2425 | 14.9376 | 15.5473 |
| 2026-08-05 | 15.0745 | 14.7730 | 15.3760 |
| 2026-08-06 | 15.2458 | 14.9408 | 15.5507 |
| 2026-08-07 | 15.4189 | 15.1105 | 15.7273 |
| 2026-08-08 | 15.5243 | 15.2138 | 15.8348 |
| 2026-08-09 | 15.4811 | 15.1715 | 15.7907 |
| 2026-08-10 | 15.6299 | 15.3173 | 15.9425 |
| 2026-08-11 | 15.8074 | 15.4913 | 16.1236 |
| 2026-08-12 | 15.7266 | 15.4121 | 16.0412 |
| 2026-08-13 | 15.5899 | 15.2781 | 15.9017 |
| 2026-08-14 | 15.5603 | 15.2491 | 15.8715 |
| 2026-08-15 | 15.7018 | 15.3878 | 16.0159 |
| 2026-08-16 | 15.7804 | 15.4648 | 16.0960 |
| 2026-08-17 | 15.6819 | 15.3683 | 15.9955 |
| 2026-08-18 | 15.6812 | 15.3676 | 15.9949 |
| 2026-08-19 | 15.8593 | 15.5422 | 16.1765 |
| 2026-08-20 | 16.0395 | 15.7187 | 16.3603 |
| 2026-08-21 | 15.9470 | 15.6280 | 16.2659 |
| 2026-08-22 | 16.0141 | 15.6939 | 16.3344 |
| 2026-08-23 | 16.1960 | 15.8721 | 16.5200 |
| 2026-08-24 | 16.3800 | 16.0524 | 16.7076 |
| 2026-08-25 | 16.1995 | 15.8755 | 16.5235 |
| 2026-08-26 | 16.3835 | 16.0558 | 16.7112 |
| 2026-08-27 | 16.3698 | 16.0424 | 16.6972 |
| 2026-08-28 | 16.3704 | 16.0430 | 16.6978 |
| 2026-08-29 | 16.3609 | 16.0337 | 16.6881 |
| 2026-08-30 | 16.4621 | 16.1328 | 16.7913 |
| 2026-08-31 | 16.4029 | 16.0748 | 16.7309 |
| 2026 September | |||
| 2026-09-01 | 16.2980 | 15.9721 | 16.6240 |
| 2026-09-02 | 16.3121 | 15.9859 | 16.6384 |
| 2026-09-03 | 16.3040 | 15.9779 | 16.6300 |
| 2026-09-04 | 16.3810 | 16.0534 | 16.7086 |
| 2026-09-05 | 16.3332 | 16.0065 | 16.6599 |
| 2026-09-06 | 16.5018 | 16.1717 | 16.8318 |
| 2026-09-07 | 16.4957 | 16.1658 | 16.8257 |
| 2026-09-08 | 16.3632 | 16.0359 | 16.6905 |
| 2026-09-09 | 16.3846 | 16.0569 | 16.7123 |
| 2026-09-10 | 16.4073 | 16.0792 | 16.7355 |
| 2026-09-11 | 16.4025 | 16.0745 | 16.7306 |
| 2026-09-12 | 16.2218 | 15.8974 | 16.5462 |
| 2026-09-13 | 16.1496 | 15.8266 | 16.4726 |
| 2026-09-14 | 16.1262 | 15.8037 | 16.4487 |
| 2026-09-15 | 16.0244 | 15.7039 | 16.3449 |
| 2026-09-16 | 15.9506 | 15.6316 | 16.2696 |
| 2026-09-17 | 15.9682 | 15.6488 | 16.2876 |
| 2026-09-18 | 15.8939 | 15.5761 | 16.2118 |
| 2026-09-19 | 15.7188 | 15.4044 | 16.0332 |
| 2026-09-20 | 15.8974 | 15.5794 | 16.2153 |
| 2026-09-21 | 15.7222 | 15.4077 | 16.0366 |
| 2026-09-22 | 15.5719 | 15.2604 | 15.8833 |
| 2026-09-23 | 15.6720 | 15.3586 | 15.9855 |
| 2026-09-24 | 15.6883 | 15.3746 | 16.0021 |
| 2026-09-25 | 15.6424 | 15.3296 | 15.9553 |
| 2026-09-26 | 15.4701 | 15.1607 | 15.7795 |
| 2026-09-27 | 15.4743 | 15.1648 | 15.7838 |
| 2026-09-28 | 15.4942 | 15.1843 | 15.8041 |
| 2026-09-29 | 15.4125 | 15.1042 | 15.7207 |
| 2026-09-30 | 15.4105 | 15.1023 | 15.7187 |
| 2026 October | |||
| 2026-10-01 | 15.5855 | 15.2738 | 15.8972 |
| 2026-10-02 | 15.7268 | 15.4123 | 16.0413 |
| 2026-10-03 | 15.8406 | 15.5237 | 16.1574 |
| 2026-10-04 | 16.0205 | 15.7001 | 16.3409 |
| 2026-10-05 | 15.9724 | 15.6530 | 16.2919 |
| 2026-10-06 | 16.1204 | 15.7980 | 16.4428 |
| 2026-10-07 | 16.1870 | 15.8632 | 16.5107 |
| 2026-10-08 | 16.1257 | 15.8032 | 16.4482 |
| 2026-10-09 | 16.2246 | 15.9001 | 16.5490 |
| 2026-10-10 | 16.3034 | 15.9774 | 16.6295 |
| 2026-10-11 | 16.3491 | 16.0221 | 16.6761 |
| 2026-10-12 | 16.2746 | 15.9491 | 16.6001 |
| 2026-10-13 | 16.3555 | 16.0284 | 16.6826 |
| 2026-10-14 | 16.2619 | 15.9367 | 16.5872 |
| 2026-10-15 | 16.3145 | 15.9883 | 16.6408 |
| 2026-10-16 | 16.2962 | 15.9703 | 16.6221 |
| 2026-10-17 | 16.1629 | 15.8397 | 16.4862 |
| 2026-10-18 | 16.1145 | 15.7923 | 16.4368 |
| 2026-10-19 | 16.2976 | 15.9716 | 16.6235 |
| 2026-10-20 | 16.1749 | 15.8514 | 16.4984 |
| 2026-10-21 | 16.0139 | 15.6936 | 16.3342 |
| 2026-10-22 | 15.8994 | 15.5814 | 16.2173 |
| 2026-10-23 | 16.0199 | 15.6995 | 16.3403 |
| 2026-10-24 | 16.2019 | 15.8778 | 16.5259 |
| 2026-10-25 | 16.3859 | 16.0582 | 16.7136 |
| 2026-10-26 | 16.3874 | 16.0597 | 16.7152 |
| 2026-10-27 | 16.4672 | 16.1379 | 16.7966 |
| 2026-10-28 | 16.3950 | 16.0671 | 16.7229 |
| 2026-10-29 | 16.4754 | 16.1459 | 16.8049 |
| 2026-10-30 | 16.5373 | 16.2066 | 16.8681 |
| 2026-10-31 | 16.5996 | 16.2676 | 16.9316 |
| 2026 November | |||
| 2026-11-01 | 16.6672 | 16.3338 | 17.0005 |
| 2026-11-02 | 16.7458 | 16.4108 | 17.0807 |
| 2026-11-03 | 16.7304 | 16.3958 | 17.0650 |