Current CHF/GTQ rate: â–² 9.6657 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 9.8780 | 9.6805 | 10.0756 |
2026-01-02 | 9.8511 | 9.6541 | 10.0481 |
2026-01-03 | 9.8213 | 9.6249 | 10.0177 |
2026-01-04 | 9.8515 | 9.6545 | 10.0485 |
2026-01-05 | 9.8674 | 9.6701 | 10.0648 |
2026-01-06 | 9.8376 | 9.6408 | 10.0343 |
2026-01-07 | 9.8269 | 9.6303 | 10.0234 |
2026-01-08 | 9.8331 | 9.6364 | 10.0298 |
2026-01-09 | 9.8193 | 9.6229 | 10.0157 |
2026-01-10 | 9.7896 | 9.5938 | 9.9854 |
2026-01-11 | 9.7709 | 9.5754 | 9.9663 |
2026-01-12 | 9.7836 | 9.5880 | 9.9793 |
2026-01-13 | 9.7813 | 9.5857 | 9.9769 |
2026-01-14 | 9.7517 | 9.5567 | 9.9468 |
2026-01-15 | 9.7222 | 9.5278 | 9.9167 |
2026-01-16 | 9.7188 | 9.5244 | 9.9132 |
2026-01-17 | 9.6894 | 9.4956 | 9.8832 |
2026-01-18 | 9.6601 | 9.4669 | 9.8533 |
2026-01-19 | 9.6320 | 9.4394 | 9.8247 |
2026-01-20 | 9.6617 | 9.4684 | 9.8549 |
2026-01-21 | 9.6325 | 9.4398 | 9.8251 |
2026-01-22 | 9.6621 | 9.4688 | 9.8553 |
2026-01-23 | 9.6329 | 9.4402 | 9.8255 |
2026-01-24 | 9.6625 | 9.4693 | 9.8558 |
2026-01-25 | 9.6810 | 9.4874 | 9.8746 |
2026-01-26 | 9.7100 | 9.5158 | 9.9042 |
2026-01-27 | 9.6862 | 9.4925 | 9.8800 |
2026-01-28 | 9.6569 | 9.4638 | 9.8501 |
2026-01-29 | 9.6867 | 9.4929 | 9.8804 |
2026-01-30 | 9.6574 | 9.4642 | 9.8505 |
2026-01-31 | 9.6318 | 9.4391 | 9.8244 |
2026 February | |||
2026-02-01 | 9.6043 | 9.4122 | 9.7964 |
2026-02-02 | 9.5841 | 9.3924 | 9.7758 |
2026-02-03 | 9.5837 | 9.3921 | 9.7754 |
2026-02-04 | 9.5627 | 9.3715 | 9.7540 |
2026-02-05 | 9.5338 | 9.3431 | 9.7245 |
2026-02-06 | 9.5195 | 9.3291 | 9.7099 |
2026-02-07 | 9.5256 | 9.3351 | 9.7162 |
2026-02-08 | 9.5486 | 9.3576 | 9.7395 |
2026-02-09 | 9.5779 | 9.3864 | 9.7695 |
2026-02-10 | 9.6074 | 9.4153 | 9.7996 |
2026-02-11 | 9.5968 | 9.4049 | 9.7888 |
2026-02-12 | 9.6179 | 9.4256 | 9.8103 |
2026-02-13 | 9.6475 | 9.4546 | 9.8405 |
2026-02-14 | 9.6720 | 9.4786 | 9.8654 |
2026-02-15 | 9.6427 | 9.4499 | 9.8356 |
2026-02-16 | 9.6570 | 9.4639 | 9.8502 |
2026-02-17 | 9.6867 | 9.4930 | 9.8805 |
2026-02-18 | 9.7165 | 9.5222 | 9.9109 |
2026-02-19 | 9.7047 | 9.5106 | 9.8988 |
2026-02-20 | 9.6947 | 9.5008 | 9.8886 |
2026-02-21 | 9.6988 | 9.5049 | 9.8928 |
2026-02-22 | 9.7287 | 9.5341 | 9.9232 |
2026-02-23 | 9.7304 | 9.5358 | 9.9250 |
2026-02-24 | 9.7320 | 9.5373 | 9.9266 |
2026-02-25 | 9.7193 | 9.5249 | 9.9137 |
2026-02-26 | 9.7492 | 9.5542 | 9.9442 |
2026-02-27 | 9.7401 | 9.5453 | 9.9349 |
2026-02-28 | 9.7253 | 9.5308 | 9.9198 |
2026 March | |||
2026-03-01 | 9.6959 | 9.5020 | 9.8898 |
2026-03-02 | 9.7010 | 9.5070 | 9.8950 |
2026-03-03 | 9.7308 | 9.5362 | 9.9255 |
2026-03-04 | 9.7608 | 9.5656 | 9.9560 |
2026-03-05 | 9.7908 | 9.5950 | 9.9866 |
2026-03-06 | 9.7612 | 9.5660 | 9.9564 |
2026-03-07 | 9.7317 | 9.5371 | 9.9263 |
2026-03-08 | 9.7232 | 9.5287 | 9.9176 |
2026-03-09 | 9.7531 | 9.5580 | 9.9481 |
2026-03-10 | 9.7450 | 9.5501 | 9.9399 |
2026-03-11 | 9.7750 | 9.5795 | 9.9705 |
2026-03-12 | 9.7455 | 9.5506 | 9.9404 |
2026-03-13 | 9.7754 | 9.5799 | 9.9710 |
2026-03-14 | 9.8028 | 9.6067 | 9.9988 |
2026-03-15 | 9.7753 | 9.5798 | 9.9708 |
2026-03-16 | 9.7991 | 9.6031 | 9.9951 |
2026-03-17 | 9.8112 | 9.6149 | 10.0074 |
2026-03-18 | 9.7998 | 9.6038 | 9.9958 |
2026-03-19 | 9.7702 | 9.5748 | 9.9656 |
2026-03-20 | 9.7701 | 9.5747 | 9.9655 |
2026-03-21 | 9.8002 | 9.6042 | 9.9962 |
2026-03-22 | 9.7705 | 9.5751 | 9.9660 |
2026-03-23 | 9.7872 | 9.5915 | 9.9830 |
2026-03-24 | 9.7576 | 9.5625 | 9.9528 |
2026-03-25 | 9.7877 | 9.5919 | 9.9834 |
2026-03-26 | 9.8027 | 9.6067 | 9.9988 |
2026-03-27 | 9.8087 | 9.6125 | 10.0049 |
2026-03-28 | 9.8185 | 9.6221 | 10.0149 |
2026-03-29 | 9.7986 | 9.6026 | 9.9946 |
2026-03-30 | 9.7843 | 9.5886 | 9.9800 |
2026-03-31 | 9.7869 | 9.5912 | 9.9827 |
2026 April | |||
2026-04-01 | 9.7892 | 9.5934 | 9.9850 |
2026-04-02 | 9.7596 | 9.5644 | 9.9548 |
2026-04-03 | 9.7301 | 9.5355 | 9.9247 |
2026-04-04 | 9.7600 | 9.5648 | 9.9552 |
2026-04-05 | 9.7386 | 9.5439 | 9.9334 |
2026-04-06 | 9.7686 | 9.5732 | 9.9640 |
2026-04-07 | 9.7810 | 9.5854 | 9.9766 |
2026-04-08 | 9.7874 | 9.5916 | 9.9831 |
2026-04-09 | 9.7642 | 9.5689 | 9.9595 |
2026-04-10 | 9.7495 | 9.5545 | 9.9445 |
2026-04-11 | 9.7200 | 9.5256 | 9.9144 |
2026-04-12 | 9.7080 | 9.5138 | 9.9022 |
2026-04-13 | 9.7257 | 9.5312 | 9.9202 |
2026-04-14 | 9.7556 | 9.5605 | 9.9507 |
2026-04-15 | 9.7284 | 9.5338 | 9.9229 |
2026-04-16 | 9.7287 | 9.5342 | 9.9233 |
2026-04-17 | 9.7587 | 9.5635 | 9.9538 |
2026-04-18 | 9.7508 | 9.5558 | 9.9458 |
2026-04-19 | 9.7619 | 9.5667 | 9.9572 |
2026-04-20 | 9.7324 | 9.5378 | 9.9271 |
2026-04-21 | 9.7531 | 9.5580 | 9.9482 |
2026-04-22 | 9.7590 | 9.5638 | 9.9542 |
2026-04-23 | 9.7421 | 9.5472 | 9.9369 |
2026-04-24 | 9.7263 | 9.5317 | 9.9208 |
2026-04-25 | 9.7138 | 9.5196 | 9.9081 |
2026-04-26 | 9.7371 | 9.5423 | 9.9318 |
2026-04-27 | 9.7488 | 9.5539 | 9.9438 |
2026-04-28 | 9.7305 | 9.5359 | 9.9252 |
2026-04-29 | 9.7605 | 9.5653 | 9.9557 |
2026-04-30 | 9.7659 | 9.5706 | 9.9612 |
2026 May | |||
2026-05-01 | 9.7960 | 9.6000 | 9.9919 |
2026-05-02 | 9.8261 | 9.6296 | 10.0226 |
2026-05-03 | 9.8306 | 9.6340 | 10.0273 |
2026-05-04 | 9.8545 | 9.6574 | 10.0516 |
2026-05-05 | 9.8785 | 9.6810 | 10.0761 |
2026-05-06 | 9.8487 | 9.6517 | 10.0456 |
2026-05-07 | 9.8477 | 9.6508 | 10.0447 |
2026-05-08 | 9.8179 | 9.6216 | 10.0143 |
2026-05-09 | 9.7882 | 9.5925 | 9.9840 |
2026-05-10 | 9.7624 | 9.5672 | 9.9577 |
2026-05-11 | 9.7419 | 9.5470 | 9.9367 |
2026-05-12 | 9.7425 | 9.5476 | 9.9373 |
2026-05-13 | 9.7724 | 9.5770 | 9.9679 |
2026-05-14 | 9.8025 | 9.6064 | 9.9985 |
2026-05-15 | 9.7729 | 9.5774 | 9.9683 |
2026-05-16 | 9.7433 | 9.5484 | 9.9382 |
2026-05-17 | 9.7344 | 9.5397 | 9.9290 |
2026-05-18 | 9.7521 | 9.5570 | 9.9471 |
2026-05-19 | 9.7821 | 9.5864 | 9.9777 |
2026-05-20 | 9.7705 | 9.5751 | 9.9659 |
2026-05-21 | 9.7535 | 9.5585 | 9.9486 |
2026-05-22 | 9.7492 | 9.5542 | 9.9441 |
2026-05-23 | 9.7569 | 9.5618 | 9.9520 |
2026-05-24 | 9.7288 | 9.5342 | 9.9234 |
2026-05-25 | 9.7588 | 9.5636 | 9.9539 |
2026-05-26 | 9.7292 | 9.5347 | 9.9238 |
2026-05-27 | 9.7433 | 9.5485 | 9.9382 |
2026-05-28 | 9.7655 | 9.5702 | 9.9608 |
2026-05-29 | 9.7629 | 9.5676 | 9.9581 |
2026-05-30 | 9.7333 | 9.5387 | 9.9280 |
2026-05-31 | 9.7135 | 9.5192 | 9.9078 |
2026 June | |||
2026-06-01 | 9.7434 | 9.5485 | 9.9382 |
2026-06-02 | 9.7474 | 9.5524 | 9.9423 |
2026-06-03 | 9.7179 | 9.5236 | 9.9123 |
2026-06-04 | 9.7478 | 9.5529 | 9.9428 |
2026-06-05 | 9.7602 | 9.5650 | 9.9554 |
2026-06-06 | 9.7307 | 9.5361 | 9.9253 |
2026-06-07 | 9.7275 | 9.5329 | 9.9220 |
2026-06-08 | 9.7121 | 9.5178 | 9.9063 |
2026-06-09 | 9.7419 | 9.5471 | 9.9368 |
2026-06-10 | 9.7385 | 9.5437 | 9.9332 |
2026-06-11 | 9.7090 | 9.5148 | 9.9032 |
2026-06-12 | 9.7389 | 9.5441 | 9.9337 |
2026-06-13 | 9.7299 | 9.5353 | 9.9245 |
2026-06-14 | 9.7005 | 9.5065 | 9.8945 |
2026-06-15 | 9.6920 | 9.4981 | 9.8858 |
2026-06-16 | 9.6705 | 9.4771 | 9.8639 |
2026-06-17 | 9.6792 | 9.4856 | 9.8727 |
2026-06-18 | 9.7089 | 9.5148 | 9.9031 |
2026-06-19 | 9.6796 | 9.4860 | 9.8732 |
2026-06-20 | 9.6750 | 9.4815 | 9.8685 |
2026-06-21 | 9.6866 | 9.4929 | 9.8803 |
2026-06-22 | 9.6824 | 9.4888 | 9.8761 |
2026-06-23 | 9.7084 | 9.5142 | 9.9025 |
2026-06-24 | 9.6790 | 9.4854 | 9.8726 |
2026-06-25 | 9.7088 | 9.5146 | 9.9030 |
2026-06-26 | 9.7386 | 9.5439 | 9.9334 |
2026-06-27 | 9.7508 | 9.5558 | 9.9458 |
2026-06-28 | 9.7213 | 9.5269 | 9.9157 |
2026-06-29 | 9.7512 | 9.5562 | 9.9462 |
2026-06-30 | 9.7508 | 9.5557 | 9.9458 |
2026 July | |||
2026-07-01 | 9.7808 | 9.5851 | 9.9764 |
2026-07-02 | 9.7812 | 9.5855 | 9.9768 |
2026-07-03 | 9.7711 | 9.5757 | 9.9666 |
2026-07-04 | 9.7677 | 9.5723 | 9.9630 |
2026-07-05 | 9.7709 | 9.5754 | 9.9663 |
2026-07-06 | 9.7740 | 9.5785 | 9.9695 |
2026-07-07 | 9.8041 | 9.6080 | 10.0002 |
2026-07-08 | 9.7744 | 9.5789 | 9.9699 |
2026-07-09 | 9.7510 | 9.5560 | 9.9460 |
2026-07-10 | 9.7614 | 9.5662 | 9.9567 |
2026-07-11 | 9.7657 | 9.5704 | 9.9610 |
2026-07-12 | 9.7502 | 9.5552 | 9.9452 |
2026-07-13 | 9.7472 | 9.5523 | 9.9422 |
2026-07-14 | 9.7673 | 9.5720 | 9.9627 |
2026-07-15 | 9.7597 | 9.5645 | 9.9549 |
2026-07-16 | 9.7302 | 9.5356 | 9.9248 |
2026-07-17 | 9.7148 | 9.5205 | 9.9091 |
2026-07-18 | 9.6854 | 9.4917 | 9.8791 |
2026-07-19 | 9.6561 | 9.4630 | 9.8492 |
2026-07-20 | 9.6782 | 9.4847 | 9.8718 |
2026-07-21 | 9.7013 | 9.5073 | 9.8953 |
2026-07-22 | 9.6845 | 9.4908 | 9.8782 |
2026-07-23 | 9.6722 | 9.4788 | 9.8656 |
2026-07-24 | 9.6429 | 9.4501 | 9.8358 |
2026-07-25 | 9.6460 | 9.4530 | 9.8389 |
2026-07-26 | 9.6241 | 9.4316 | 9.8166 |
2026-07-27 | 9.6537 | 9.4607 | 9.8468 |
2026-07-28 | 9.6759 | 9.4824 | 9.8694 |
2026-07-29 | 9.7056 | 9.5115 | 9.8998 |
2026-07-30 | 9.6763 | 9.4828 | 9.8698 |
2026-07-31 | 9.7061 | 9.5119 | 9.9002 |
2026 August | |||
2026-08-01 | 9.6957 | 9.5018 | 9.8896 |
2026-08-02 | 9.6664 | 9.4730 | 9.8597 |
2026-08-03 | 9.6371 | 9.4444 | 9.8299 |
2026-08-04 | 9.6498 | 9.4568 | 9.8428 |
2026-08-05 | 9.6595 | 9.4663 | 9.8527 |
2026-08-06 | 9.6567 | 9.4636 | 9.8499 |
2026-08-07 | 9.6773 | 9.4837 | 9.8708 |
2026-08-08 | 9.7064 | 9.5123 | 9.9005 |
2026-08-09 | 9.6771 | 9.4835 | 9.8706 |
2026-08-10 | 9.7068 | 9.5127 | 9.9010 |
2026-08-11 | 9.7367 | 9.5420 | 9.9314 |
2026-08-12 | 9.7072 | 9.5131 | 9.9014 |
2026-08-13 | 9.6890 | 9.4953 | 9.8828 |
2026-08-14 | 9.6909 | 9.4971 | 9.8847 |
2026-08-15 | 9.7207 | 9.5263 | 9.9151 |
2026-08-16 | 9.7294 | 9.5348 | 9.9240 |
2026-08-17 | 9.7358 | 9.5411 | 9.9305 |
2026-08-18 | 9.7658 | 9.5704 | 9.9611 |
2026-08-19 | 9.7362 | 9.5415 | 9.9309 |
2026-08-20 | 9.7662 | 9.5709 | 9.9615 |
2026-08-21 | 9.7502 | 9.5552 | 9.9452 |
2026-08-22 | 9.7598 | 9.5646 | 9.9550 |
2026-08-23 | 9.7322 | 9.5376 | 9.9269 |
2026-08-24 | 9.7317 | 9.5370 | 9.9263 |
2026-08-25 | 9.7023 | 9.5082 | 9.8963 |
2026-08-26 | 9.6772 | 9.4836 | 9.8707 |
2026-08-27 | 9.6479 | 9.4550 | 9.8409 |
2026-08-28 | 9.6721 | 9.4787 | 9.8656 |
2026-08-29 | 9.7019 | 9.5079 | 9.8959 |
2026-08-30 | 9.7317 | 9.5371 | 9.9264 |
2026-08-31 | 9.7334 | 9.5387 | 9.9281 |
2026 September | |||
2026-09-01 | 9.7040 | 9.5099 | 9.8980 |
2026-09-02 | 9.7267 | 9.5321 | 9.9212 |
2026-09-03 | 9.6973 | 9.5033 | 9.8912 |
2026-09-04 | 9.7236 | 9.5291 | 9.9180 |
2026-09-05 | 9.7409 | 9.5461 | 9.9357 |
2026-09-06 | 9.7165 | 9.5222 | 9.9109 |
2026-09-07 | 9.6871 | 9.4934 | 9.8809 |
2026-09-08 | 9.6899 | 9.4961 | 9.8837 |
2026-09-09 | 9.6606 | 9.4674 | 9.8538 |
2026-09-10 | 9.6314 | 9.4388 | 9.8240 |
2026-09-11 | 9.6370 | 9.4442 | 9.8297 |
2026-09-12 | 9.6666 | 9.4733 | 9.8600 |
2026-09-13 | 9.6964 | 9.5024 | 9.8903 |
2026-09-14 | 9.6670 | 9.4737 | 9.8604 |
2026-09-15 | 9.6968 | 9.5029 | 9.8907 |
2026-09-16 | 9.7020 | 9.5079 | 9.8960 |
2026-09-17 | 9.6766 | 9.4830 | 9.8701 |
2026-09-18 | 9.6908 | 9.4970 | 9.8846 |
2026-09-19 | 9.6837 | 9.4900 | 9.8773 |
2026-09-20 | 9.7042 | 9.5101 | 9.8983 |
2026-09-21 | 9.6749 | 9.4814 | 9.8684 |
2026-09-22 | 9.6595 | 9.4663 | 9.8527 |
2026-09-23 | 9.6892 | 9.4954 | 9.8830 |
2026-09-24 | 9.7044 | 9.5103 | 9.8984 |
2026-09-25 | 9.7085 | 9.5143 | 9.9027 |
2026-09-26 | 9.7384 | 9.5436 | 9.9331 |
2026-09-27 | 9.7089 | 9.5147 | 9.9031 |
2026-09-28 | 9.7388 | 9.5440 | 9.9335 |
2026-09-29 | 9.7093 | 9.5151 | 9.9035 |
2026-09-30 | 9.7386 | 9.5439 | 9.9334 |
2026 October | |||
2026-10-01 | 9.7686 | 9.5732 | 9.9640 |
2026-10-02 | 9.7587 | 9.5636 | 9.9539 |
2026-10-03 | 9.7292 | 9.5346 | 9.9238 |
2026-10-04 | 9.7592 | 9.5640 | 9.9544 |
2026-10-05 | 9.7297 | 9.5351 | 9.9242 |
2026-10-06 | 9.7002 | 9.5062 | 9.8942 |
2026-10-07 | 9.6709 | 9.4775 | 9.8643 |
2026-10-08 | 9.6522 | 9.4592 | 9.8453 |
2026-10-09 | 9.6819 | 9.4883 | 9.8756 |
2026-10-10 | 9.6611 | 9.4679 | 9.8543 |
2026-10-11 | 9.6319 | 9.4393 | 9.8245 |
2026-10-12 | 9.6347 | 9.4420 | 9.8274 |
2026-10-13 | 9.6056 | 9.4135 | 9.7977 |
2026-10-14 | 9.6351 | 9.4424 | 9.8278 |
2026-10-15 | 9.6648 | 9.4715 | 9.8581 |
2026-10-16 | 9.6945 | 9.5006 | 9.8884 |
2026-10-17 | 9.6652 | 9.4719 | 9.8585 |
2026-10-18 | 9.6904 | 9.4966 | 9.8842 |
2026-10-19 | 9.7202 | 9.5258 | 9.9146 |
2026-10-20 | 9.6908 | 9.4970 | 9.8846 |
2026-10-21 | 9.6834 | 9.4897 | 9.8770 |
2026-10-22 | 9.6541 | 9.4610 | 9.8472 |
2026-10-23 | 9.6838 | 9.4901 | 9.8775 |
2026-10-24 | 9.7136 | 9.5193 | 9.9079 |
2026-10-25 | 9.6842 | 9.4905 | 9.8779 |
2026-10-26 | 9.6845 | 9.4908 | 9.8782 |
2026-10-27 | 9.6935 | 9.4997 | 9.8874 |
2026-10-28 | 9.6642 | 9.4709 | 9.8575 |
2026-10-29 | 9.6775 | 9.4839 | 9.8710 |
2026-10-30 | 9.6490 | 9.4560 | 9.8420 |
2026-10-31 | 9.6787 | 9.4851 | 9.8722 |
2026 November | |||
2026-11-01 | 9.6716 | 9.4782 | 9.8651 |
2026-11-02 | 9.6424 | 9.4495 | 9.8352 |
2026-11-03 | 9.6720 | 9.4786 | 9.8655 |
2026-11-04 | 9.6856 | 9.4919 | 9.8793 |
2026-11-05 | 9.6828 | 9.4891 | 9.8764 |
2026-11-06 | 9.6535 | 9.4604 | 9.8466 |
2026-11-07 | 9.6832 | 9.4895 | 9.8769 |
2026-11-08 | 9.6684 | 9.4750 | 9.8617 |
2026-11-09 | 9.6391 | 9.4463 | 9.8319 |
2026-11-10 | 9.6100 | 9.4178 | 9.8022 |
2026-11-11 | 9.6201 | 9.4277 | 9.8125 |
2026-11-12 | 9.5910 | 9.3992 | 9.7828 |
2026-11-13 | 9.5620 | 9.3707 | 9.7532 |
2026-11-14 | 9.5678 | 9.3765 | 9.7592 |
2026-11-15 | 9.5389 | 9.3481 | 9.7297 |
2026-11-16 | 9.5106 | 9.3204 | 9.7008 |
2026-11-17 | 9.5088 | 9.3186 | 9.6990 |
2026-11-18 | 9.5197 | 9.3293 | 9.7101 |
2026-11-19 | 9.4910 | 9.3011 | 9.6808 |
2026-11-20 | 9.4623 | 9.2730 | 9.6515 |
2026-11-21 | 9.4648 | 9.2755 | 9.6541 |
2026-11-22 | 9.4758 | 9.2863 | 9.6653 |
2026-11-23 | 9.4472 | 9.2582 | 9.6361 |
2026-11-24 | 9.4186 | 9.2302 | 9.6070 |
2026-11-25 | 9.4375 | 9.2487 | 9.6262 |
2026-11-26 | 9.4665 | 9.2772 | 9.6558 |
2026-11-27 | 9.4956 | 9.3057 | 9.6856 |
2026-11-28 | 9.5249 | 9.3344 | 9.7154 |
2026-11-29 | 9.4961 | 9.3061 | 9.6860 |
2026-11-30 | 9.5253 | 9.3348 | 9.7158 |
2026 December | |||
2026-12-01 | 9.5546 | 9.3635 | 9.7457 |
2026-12-02 | 9.5257 | 9.3352 | 9.7162 |
2026-12-03 | 9.5550 | 9.3639 | 9.7461 |
2026-12-04 | 9.5662 | 9.3749 | 9.7575 |
2026-12-05 | 9.5931 | 9.4012 | 9.7849 |
2026-12-06 | 9.5641 | 9.3728 | 9.7554 |
2026-12-07 | 9.5935 | 9.4016 | 9.7854 |
2026-12-08 | 9.5682 | 9.3768 | 9.7596 |
2026-12-09 | 9.5826 | 9.3909 | 9.7742 |
2026-12-10 | 9.5536 | 9.3625 | 9.7447 |
2026-12-11 | 9.5247 | 9.3342 | 9.7152 |
2026-12-12 | 9.4973 | 9.3074 | 9.6873 |
2026-12-13 | 9.5265 | 9.3360 | 9.7171 |
2026-12-14 | 9.4977 | 9.3078 | 9.6877 |
2026-12-15 | 9.4690 | 9.2796 | 9.6584 |
2026-12-16 | 9.4404 | 9.2516 | 9.6292 |
2026-12-17 | 9.4694 | 9.2800 | 9.6588 |
2026-12-18 | 9.4986 | 9.3086 | 9.6885 |
2026-12-19 | 9.5278 | 9.3372 | 9.7183 |
2026-12-20 | 9.5345 | 9.3438 | 9.7252 |
2026-12-21 | 9.5638 | 9.3725 | 9.7551 |
2026-12-22 | 9.5405 | 9.3496 | 9.7313 |
2026-12-23 | 9.5698 | 9.3784 | 9.7612 |
2026-12-24 | 9.5992 | 9.4073 | 9.7912 |
2026-12-25 | 9.6288 | 9.4362 | 9.8214 |
2026-12-26 | 9.6584 | 9.4652 | 9.8516 |
2026-12-27 | 9.6881 | 9.4944 | 9.8819 |
2026-12-28 | 9.6588 | 9.4656 | 9.8520 |
2026-12-29 | 9.6885 | 9.4948 | 9.8823 |
2026-12-30 | 9.6658 | 9.4724 | 9.8591 |
2026-12-31 | 9.6365 | 9.4438 | 9.8293 |