Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: CHF/GTQ Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 9.8780 9.6805 10.0756
2026-01-02 9.8511 9.6541 10.0481
2026-01-03 9.8213 9.6249 10.0177
2026-01-04 9.8515 9.6545 10.0485
2026-01-05 9.8674 9.6701 10.0648
2026-01-06 9.8376 9.6408 10.0343
2026-01-07 9.8269 9.6303 10.0234
2026-01-08 9.8331 9.6364 10.0298
2026-01-09 9.8193 9.6229 10.0157
2026-01-10 9.7896 9.5938 9.9854
2026-01-11 9.7709 9.5754 9.9663
2026-01-12 9.7836 9.5880 9.9793
2026-01-13 9.7813 9.5857 9.9769
2026-01-14 9.7517 9.5567 9.9468
2026-01-15 9.7222 9.5278 9.9167
2026-01-16 9.7188 9.5244 9.9132
2026-01-17 9.6894 9.4956 9.8832
2026-01-18 9.6601 9.4669 9.8533
2026-01-19 9.6320 9.4394 9.8247
2026-01-20 9.6617 9.4684 9.8549
2026-01-21 9.6325 9.4398 9.8251
2026-01-22 9.6621 9.4688 9.8553
2026-01-23 9.6329 9.4402 9.8255
2026-01-24 9.6625 9.4693 9.8558
2026-01-25 9.6810 9.4874 9.8746
2026-01-26 9.7100 9.5158 9.9042
2026-01-27 9.6862 9.4925 9.8800
2026-01-28 9.6569 9.4638 9.8501
2026-01-29 9.6867 9.4929 9.8804
2026-01-30 9.6574 9.4642 9.8505
2026-01-31 9.6318 9.4391 9.8244
2026 February
2026-02-01 9.6043 9.4122 9.7964
2026-02-02 9.5841 9.3924 9.7758
2026-02-03 9.5837 9.3921 9.7754
2026-02-04 9.5627 9.3715 9.7540
2026-02-05 9.5338 9.3431 9.7245
2026-02-06 9.5195 9.3291 9.7099
2026-02-07 9.5256 9.3351 9.7162
2026-02-08 9.5486 9.3576 9.7395
2026-02-09 9.5779 9.3864 9.7695
2026-02-10 9.6074 9.4153 9.7996
2026-02-11 9.5968 9.4049 9.7888
2026-02-12 9.6179 9.4256 9.8103
2026-02-13 9.6475 9.4546 9.8405
2026-02-14 9.6720 9.4786 9.8654
2026-02-15 9.6427 9.4499 9.8356
2026-02-16 9.6570 9.4639 9.8502
2026-02-17 9.6867 9.4930 9.8805
2026-02-18 9.7165 9.5222 9.9109
2026-02-19 9.7047 9.5106 9.8988
2026-02-20 9.6947 9.5008 9.8886
2026-02-21 9.6988 9.5049 9.8928
2026-02-22 9.7287 9.5341 9.9232
2026-02-23 9.7304 9.5358 9.9250
2026-02-24 9.7320 9.5373 9.9266
2026-02-25 9.7193 9.5249 9.9137
2026-02-26 9.7492 9.5542 9.9442
2026-02-27 9.7401 9.5453 9.9349
2026-02-28 9.7253 9.5308 9.9198
2026 March
2026-03-01 9.6959 9.5020 9.8898
2026-03-02 9.7010 9.5070 9.8950
2026-03-03 9.7308 9.5362 9.9255
2026-03-04 9.7608 9.5656 9.9560
2026-03-05 9.7908 9.5950 9.9866
2026-03-06 9.7612 9.5660 9.9564
2026-03-07 9.7317 9.5371 9.9263
2026-03-08 9.7232 9.5287 9.9176
2026-03-09 9.7531 9.5580 9.9481
2026-03-10 9.7450 9.5501 9.9399
2026-03-11 9.7750 9.5795 9.9705
2026-03-12 9.7455 9.5506 9.9404
2026-03-13 9.7754 9.5799 9.9710
2026-03-14 9.8028 9.6067 9.9988
2026-03-15 9.7753 9.5798 9.9708
2026-03-16 9.7991 9.6031 9.9951
2026-03-17 9.8112 9.6149 10.0074
2026-03-18 9.7998 9.6038 9.9958
2026-03-19 9.7702 9.5748 9.9656
2026-03-20 9.7701 9.5747 9.9655
2026-03-21 9.8002 9.6042 9.9962
2026-03-22 9.7705 9.5751 9.9660
2026-03-23 9.7872 9.5915 9.9830
2026-03-24 9.7576 9.5625 9.9528
2026-03-25 9.7877 9.5919 9.9834
2026-03-26 9.8027 9.6067 9.9988
2026-03-27 9.8087 9.6125 10.0049
2026-03-28 9.8185 9.6221 10.0149
2026-03-29 9.7986 9.6026 9.9946
2026-03-30 9.7843 9.5886 9.9800
2026-03-31 9.7869 9.5912 9.9827
2026 April
2026-04-01 9.7892 9.5934 9.9850
2026-04-02 9.7596 9.5644 9.9548
2026-04-03 9.7301 9.5355 9.9247
2026-04-04 9.7600 9.5648 9.9552
2026-04-05 9.7386 9.5439 9.9334
2026-04-06 9.7686 9.5732 9.9640
2026-04-07 9.7810 9.5854 9.9766
2026-04-08 9.7874 9.5916 9.9831
2026-04-09 9.7642 9.5689 9.9595
2026-04-10 9.7495 9.5545 9.9445
2026-04-11 9.7200 9.5256 9.9144
2026-04-12 9.7080 9.5138 9.9022
2026-04-13 9.7257 9.5312 9.9202
2026-04-14 9.7556 9.5605 9.9507
2026-04-15 9.7284 9.5338 9.9229
2026-04-16 9.7287 9.5342 9.9233
2026-04-17 9.7587 9.5635 9.9538
2026-04-18 9.7508 9.5558 9.9458
2026-04-19 9.7619 9.5667 9.9572
2026-04-20 9.7324 9.5378 9.9271
2026-04-21 9.7531 9.5580 9.9482
2026-04-22 9.7590 9.5638 9.9542
2026-04-23 9.7421 9.5472 9.9369
2026-04-24 9.7263 9.5317 9.9208
2026-04-25 9.7138 9.5196 9.9081
2026-04-26 9.7371 9.5423 9.9318
2026-04-27 9.7488 9.5539 9.9438
2026-04-28 9.7305 9.5359 9.9252
2026-04-29 9.7605 9.5653 9.9557
2026-04-30 9.7659 9.5706 9.9612
2026 May
2026-05-01 9.7960 9.6000 9.9919
2026-05-02 9.8261 9.6296 10.0226
2026-05-03 9.8306 9.6340 10.0273
2026-05-04 9.8545 9.6574 10.0516
2026-05-05 9.8785 9.6810 10.0761
2026-05-06 9.8487 9.6517 10.0456
2026-05-07 9.8477 9.6508 10.0447
2026-05-08 9.8179 9.6216 10.0143
2026-05-09 9.7882 9.5925 9.9840
2026-05-10 9.7624 9.5672 9.9577
2026-05-11 9.7419 9.5470 9.9367
2026-05-12 9.7425 9.5476 9.9373
2026-05-13 9.7724 9.5770 9.9679
2026-05-14 9.8025 9.6064 9.9985
2026-05-15 9.7729 9.5774 9.9683
2026-05-16 9.7433 9.5484 9.9382
2026-05-17 9.7344 9.5397 9.9290
2026-05-18 9.7521 9.5570 9.9471
2026-05-19 9.7821 9.5864 9.9777
2026-05-20 9.7705 9.5751 9.9659
2026-05-21 9.7535 9.5585 9.9486
2026-05-22 9.7492 9.5542 9.9441
2026-05-23 9.7569 9.5618 9.9520
2026-05-24 9.7288 9.5342 9.9234
2026-05-25 9.7588 9.5636 9.9539
2026-05-26 9.7292 9.5347 9.9238
2026-05-27 9.7433 9.5485 9.9382
2026-05-28 9.7655 9.5702 9.9608
2026-05-29 9.7629 9.5676 9.9581
2026-05-30 9.7333 9.5387 9.9280
2026-05-31 9.7135 9.5192 9.9078
2026 June
2026-06-01 9.7434 9.5485 9.9382
2026-06-02 9.7474 9.5524 9.9423
2026-06-03 9.7179 9.5236 9.9123
2026-06-04 9.7478 9.5529 9.9428
2026-06-05 9.7602 9.5650 9.9554
2026-06-06 9.7307 9.5361 9.9253
2026-06-07 9.7275 9.5329 9.9220
2026-06-08 9.7121 9.5178 9.9063
2026-06-09 9.7419 9.5471 9.9368
2026-06-10 9.7385 9.5437 9.9332
2026-06-11 9.7090 9.5148 9.9032
2026-06-12 9.7389 9.5441 9.9337
2026-06-13 9.7299 9.5353 9.9245
2026-06-14 9.7005 9.5065 9.8945
2026-06-15 9.6920 9.4981 9.8858
2026-06-16 9.6705 9.4771 9.8639
2026-06-17 9.6792 9.4856 9.8727
2026-06-18 9.7089 9.5148 9.9031
2026-06-19 9.6796 9.4860 9.8732
2026-06-20 9.6750 9.4815 9.8685
2026-06-21 9.6866 9.4929 9.8803
2026-06-22 9.6824 9.4888 9.8761
2026-06-23 9.7084 9.5142 9.9025
2026-06-24 9.6790 9.4854 9.8726
2026-06-25 9.7088 9.5146 9.9030
2026-06-26 9.7386 9.5439 9.9334
2026-06-27 9.7508 9.5558 9.9458
2026-06-28 9.7213 9.5269 9.9157
2026-06-29 9.7512 9.5562 9.9462
2026-06-30 9.7508 9.5557 9.9458
2026 July
2026-07-01 9.7808 9.5851 9.9764
2026-07-02 9.7812 9.5855 9.9768
2026-07-03 9.7711 9.5757 9.9666
2026-07-04 9.7677 9.5723 9.9630
2026-07-05 9.7709 9.5754 9.9663
2026-07-06 9.7740 9.5785 9.9695
2026-07-07 9.8041 9.6080 10.0002
2026-07-08 9.7744 9.5789 9.9699
2026-07-09 9.7510 9.5560 9.9460
2026-07-10 9.7614 9.5662 9.9567
2026-07-11 9.7657 9.5704 9.9610
2026-07-12 9.7502 9.5552 9.9452
2026-07-13 9.7472 9.5523 9.9422
2026-07-14 9.7673 9.5720 9.9627
2026-07-15 9.7597 9.5645 9.9549
2026-07-16 9.7302 9.5356 9.9248
2026-07-17 9.7148 9.5205 9.9091
2026-07-18 9.6854 9.4917 9.8791
2026-07-19 9.6561 9.4630 9.8492
2026-07-20 9.6782 9.4847 9.8718
2026-07-21 9.7013 9.5073 9.8953
2026-07-22 9.6845 9.4908 9.8782
2026-07-23 9.6722 9.4788 9.8656
2026-07-24 9.6429 9.4501 9.8358
2026-07-25 9.6460 9.4530 9.8389
2026-07-26 9.6241 9.4316 9.8166
2026-07-27 9.6537 9.4607 9.8468
2026-07-28 9.6759 9.4824 9.8694
2026-07-29 9.7056 9.5115 9.8998
2026-07-30 9.6763 9.4828 9.8698
2026-07-31 9.7061 9.5119 9.9002
2026 August
2026-08-01 9.6957 9.5018 9.8896
2026-08-02 9.6664 9.4730 9.8597
2026-08-03 9.6371 9.4444 9.8299
2026-08-04 9.6498 9.4568 9.8428
2026-08-05 9.6595 9.4663 9.8527
2026-08-06 9.6567 9.4636 9.8499
2026-08-07 9.6773 9.4837 9.8708
2026-08-08 9.7064 9.5123 9.9005
2026-08-09 9.6771 9.4835 9.8706
2026-08-10 9.7068 9.5127 9.9010
2026-08-11 9.7367 9.5420 9.9314
2026-08-12 9.7072 9.5131 9.9014
2026-08-13 9.6890 9.4953 9.8828
2026-08-14 9.6909 9.4971 9.8847
2026-08-15 9.7207 9.5263 9.9151
2026-08-16 9.7294 9.5348 9.9240
2026-08-17 9.7358 9.5411 9.9305
2026-08-18 9.7658 9.5704 9.9611
2026-08-19 9.7362 9.5415 9.9309
2026-08-20 9.7662 9.5709 9.9615
2026-08-21 9.7502 9.5552 9.9452
2026-08-22 9.7598 9.5646 9.9550
2026-08-23 9.7322 9.5376 9.9269
2026-08-24 9.7317 9.5370 9.9263
2026-08-25 9.7023 9.5082 9.8963
2026-08-26 9.6772 9.4836 9.8707
2026-08-27 9.6479 9.4550 9.8409
2026-08-28 9.6721 9.4787 9.8656
2026-08-29 9.7019 9.5079 9.8959
2026-08-30 9.7317 9.5371 9.9264
2026-08-31 9.7334 9.5387 9.9281
2026 September
2026-09-01 9.7040 9.5099 9.8980
2026-09-02 9.7267 9.5321 9.9212
2026-09-03 9.6973 9.5033 9.8912
2026-09-04 9.7236 9.5291 9.9180
2026-09-05 9.7409 9.5461 9.9357
2026-09-06 9.7165 9.5222 9.9109
2026-09-07 9.6871 9.4934 9.8809
2026-09-08 9.6899 9.4961 9.8837
2026-09-09 9.6606 9.4674 9.8538
2026-09-10 9.6314 9.4388 9.8240
2026-09-11 9.6370 9.4442 9.8297
2026-09-12 9.6666 9.4733 9.8600
2026-09-13 9.6964 9.5024 9.8903
2026-09-14 9.6670 9.4737 9.8604
2026-09-15 9.6968 9.5029 9.8907
2026-09-16 9.7020 9.5079 9.8960
2026-09-17 9.6766 9.4830 9.8701
2026-09-18 9.6908 9.4970 9.8846
2026-09-19 9.6837 9.4900 9.8773
2026-09-20 9.7042 9.5101 9.8983
2026-09-21 9.6749 9.4814 9.8684
2026-09-22 9.6595 9.4663 9.8527
2026-09-23 9.6892 9.4954 9.8830
2026-09-24 9.7044 9.5103 9.8984
2026-09-25 9.7085 9.5143 9.9027
2026-09-26 9.7384 9.5436 9.9331
2026-09-27 9.7089 9.5147 9.9031
2026-09-28 9.7388 9.5440 9.9335
2026-09-29 9.7093 9.5151 9.9035
2026-09-30 9.7386 9.5439 9.9334
2026 October
2026-10-01 9.7686 9.5732 9.9640
2026-10-02 9.7587 9.5636 9.9539
2026-10-03 9.7292 9.5346 9.9238
2026-10-04 9.7592 9.5640 9.9544
2026-10-05 9.7297 9.5351 9.9242
2026-10-06 9.7002 9.5062 9.8942
2026-10-07 9.6709 9.4775 9.8643
2026-10-08 9.6522 9.4592 9.8453
2026-10-09 9.6819 9.4883 9.8756
2026-10-10 9.6611 9.4679 9.8543
2026-10-11 9.6319 9.4393 9.8245
2026-10-12 9.6347 9.4420 9.8274
2026-10-13 9.6056 9.4135 9.7977
2026-10-14 9.6351 9.4424 9.8278
2026-10-15 9.6648 9.4715 9.8581
2026-10-16 9.6945 9.5006 9.8884
2026-10-17 9.6652 9.4719 9.8585
2026-10-18 9.6904 9.4966 9.8842
2026-10-19 9.7202 9.5258 9.9146
2026-10-20 9.6908 9.4970 9.8846
2026-10-21 9.6834 9.4897 9.8770
2026-10-22 9.6541 9.4610 9.8472
2026-10-23 9.6838 9.4901 9.8775
2026-10-24 9.7136 9.5193 9.9079
2026-10-25 9.6842 9.4905 9.8779
2026-10-26 9.6845 9.4908 9.8782
2026-10-27 9.6935 9.4997 9.8874
2026-10-28 9.6642 9.4709 9.8575
2026-10-29 9.6775 9.4839 9.8710
2026-10-30 9.6490 9.4560 9.8420
2026-10-31 9.6787 9.4851 9.8722
2026 November
2026-11-01 9.6716 9.4782 9.8651
2026-11-02 9.6424 9.4495 9.8352
2026-11-03 9.6720 9.4786 9.8655
2026-11-04 9.6856 9.4919 9.8793
2026-11-05 9.6828 9.4891 9.8764
2026-11-06 9.6535 9.4604 9.8466
2026-11-07 9.6832 9.4895 9.8769
2026-11-08 9.6684 9.4750 9.8617
2026-11-09 9.6391 9.4463 9.8319
2026-11-10 9.6100 9.4178 9.8022
2026-11-11 9.6201 9.4277 9.8125
2026-11-12 9.5910 9.3992 9.7828
2026-11-13 9.5620 9.3707 9.7532
2026-11-14 9.5678 9.3765 9.7592
2026-11-15 9.5389 9.3481 9.7297
2026-11-16 9.5106 9.3204 9.7008
2026-11-17 9.5088 9.3186 9.6990
2026-11-18 9.5197 9.3293 9.7101
2026-11-19 9.4910 9.3011 9.6808
2026-11-20 9.4623 9.2730 9.6515
2026-11-21 9.4648 9.2755 9.6541
2026-11-22 9.4758 9.2863 9.6653
2026-11-23 9.4472 9.2582 9.6361
2026-11-24 9.4186 9.2302 9.6070
2026-11-25 9.4375 9.2487 9.6262
2026-11-26 9.4665 9.2772 9.6558
2026-11-27 9.4956 9.3057 9.6856
2026-11-28 9.5249 9.3344 9.7154
2026-11-29 9.4961 9.3061 9.6860
2026-11-30 9.5253 9.3348 9.7158
2026 December
2026-12-01 9.5546 9.3635 9.7457
2026-12-02 9.5257 9.3352 9.7162
2026-12-03 9.5550 9.3639 9.7461
2026-12-04 9.5662 9.3749 9.7575
2026-12-05 9.5931 9.4012 9.7849
2026-12-06 9.5641 9.3728 9.7554
2026-12-07 9.5935 9.4016 9.7854
2026-12-08 9.5682 9.3768 9.7596
2026-12-09 9.5826 9.3909 9.7742
2026-12-10 9.5536 9.3625 9.7447
2026-12-11 9.5247 9.3342 9.7152
2026-12-12 9.4973 9.3074 9.6873
2026-12-13 9.5265 9.3360 9.7171
2026-12-14 9.4977 9.3078 9.6877
2026-12-15 9.4690 9.2796 9.6584
2026-12-16 9.4404 9.2516 9.6292
2026-12-17 9.4694 9.2800 9.6588
2026-12-18 9.4986 9.3086 9.6885
2026-12-19 9.5278 9.3372 9.7183
2026-12-20 9.5345 9.3438 9.7252
2026-12-21 9.5638 9.3725 9.7551
2026-12-22 9.5405 9.3496 9.7313
2026-12-23 9.5698 9.3784 9.7612
2026-12-24 9.5992 9.4073 9.7912
2026-12-25 9.6288 9.4362 9.8214
2026-12-26 9.6584 9.4652 9.8516
2026-12-27 9.6881 9.4944 9.8819
2026-12-28 9.6588 9.4656 9.8520
2026-12-29 9.6885 9.4948 9.8823
2026-12-30 9.6658 9.4724 9.8591
2026-12-31 9.6365 9.4438 9.8293