Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: CHF/GTQ Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9.6074 9.4152 9.7995
2027-01-02 9.5783 9.3868 9.7699
2027-01-03 9.5494 9.3584 9.7404
2027-01-04 9.5787 9.3872 9.7703
2027-01-05 9.5498 9.3588 9.7408
2027-01-06 9.5792 9.3876 9.7707
2027-01-07 9.5502 9.3592 9.7412
2027-01-08 9.5796 9.3880 9.7712
2027-01-09 9.6091 9.4169 9.8012
2027-01-10 9.6386 9.4458 9.8314
2027-01-11 9.6095 9.4173 9.8017
2027-01-12 9.6365 9.4438 9.8292
2027-01-13 9.6662 9.4728 9.8595
2027-01-14 9.6698 9.4764 9.8632
2027-01-15 9.6936 9.4997 9.8874
2027-01-16 9.6916 9.4977 9.8854
2027-01-17 9.7001 9.5061 9.8941
2027-01-18 9.7299 9.5353 9.9245
2027-01-19 9.7098 9.5156 9.9040
2027-01-20 9.7167 9.5223 9.9110
2027-01-21 9.6873 9.4935 9.8810
2027-01-22 9.6996 9.5056 9.8936
2027-01-23 9.7215 9.5271 9.9160
2027-01-24 9.7297 9.5351 9.9243
2027-01-25 9.7541 9.5590 9.9492
2027-01-26 9.7841 9.5885 9.9798
2027-01-27 9.8142 9.6180 10.0105
2027-01-28 9.8108 9.6146 10.0071
2027-01-29 9.7898 9.5940 9.9856
2027-01-30 9.7602 9.5650 9.9554
2027-01-31 9.7616 9.5664 9.9568
2027 February
2027-02-01 9.7916 9.5958 9.9875
2027-02-02 9.7620 9.5668 9.9573
2027-02-03 9.7385 9.5437 9.9332
2027-02-04 9.7090 9.5148 9.9032
2027-02-05 9.6797 9.4861 9.8733
2027-02-06 9.7094 9.5153 9.9036
2027-02-07 9.7306 9.5360 9.9252
2027-02-08 9.7012 9.5071 9.8952
2027-02-09 9.6718 9.4784 9.8653
2027-02-10 9.6426 9.4497 9.8354
2027-02-11 9.6723 9.4788 9.8657
2027-02-12 9.6692 9.4759 9.8626
2027-02-13 9.6400 9.4472 9.8328
2027-02-14 9.6469 9.4540 9.8399
2027-02-15 9.6178 9.4254 9.8101
2027-02-16 9.6474 9.4544 9.8403
2027-02-17 9.6770 9.4835 9.8706
2027-02-18 9.7068 9.5127 9.9009
2027-02-19 9.7367 9.5419 9.9314
2027-02-20 9.7072 9.5131 9.9014
2027-02-21 9.6779 9.4843 9.8714
2027-02-22 9.6486 9.4556 9.8416
2027-02-23 9.6783 9.4847 9.8719
2027-02-24 9.7081 9.5139 9.9022
2027-02-25 9.7252 9.5307 9.9197
2027-02-26 9.6958 9.5018 9.8897
2027-02-27 9.7256 9.5311 9.9201
2027-02-28 9.6962 9.5023 9.8901
2027 March
2027-03-01 9.7260 9.5315 9.9205
2027-03-02 9.6966 9.5027 9.8905
2027-03-03 9.7264 9.5319 9.9210
2027-03-04 9.7001 9.5061 9.8941
2027-03-05 9.6708 9.4774 9.8642
2027-03-06 9.7005 9.5065 9.8946
2027-03-07 9.7304 9.5358 9.9250
2027-03-08 9.7276 9.5331 9.9222
2027-03-09 9.6982 9.5043 9.8922
2027-03-10 9.6689 9.4755 9.8623
2027-03-11 9.6986 9.5047 9.8926
2027-03-12 9.6890 9.4953 9.8828
2027-03-13 9.6597 9.4665 9.8529
2027-03-14 9.6557 9.4626 9.8488
2027-03-15 9.6515 9.4584 9.8445
2027-03-16 9.6812 9.4875 9.8748
2027-03-17 9.6519 9.4588 9.8449
2027-03-18 9.6680 9.4746 9.8613
2027-03-19 9.6387 9.4460 9.8315
2027-03-20 9.6521 9.4590 9.8451
2027-03-21 9.6749 9.4814 9.8684
2027-03-22 9.7047 9.5106 9.8988
2027-03-23 9.7345 9.5398 9.9292
2027-03-24 9.7051 9.5110 9.8992
2027-03-25 9.6977 9.5037 9.8916
2027-03-26 9.6998 9.5058 9.8938
2027-03-27 9.6842 9.4905 9.8779
2027-03-28 9.6549 9.4618 9.8480
2027-03-29 9.6846 9.4909 9.8783
2027-03-30 9.7144 9.5201 9.9087
2027-03-31 9.7290 9.5344 9.9236
2027 April
2027-04-01 9.7589 9.5637 9.9541
2027-04-02 9.7294 9.5348 9.9240
2027-04-03 9.7593 9.5642 9.9545
2027-04-04 9.7704 9.5750 9.9658
2027-04-05 9.8004 9.6044 9.9964
2027-04-06 9.7708 9.5754 9.9662
2027-04-07 9.7413 9.5464 9.9361
2027-04-08 9.7712 9.5758 9.9667
2027-04-09 9.7417 9.5468 9.9365
2027-04-10 9.7717 9.5762 9.9671
2027-04-11 9.8017 9.6057 9.9977
2027-04-12 9.8319 9.6352 10.0285
2027-04-13 9.8345 9.6378 10.0312
2027-04-14 9.8647 9.6674 10.0620
2027-04-15 9.8349 9.6382 10.0316
2027-04-16 9.8587 9.6616 10.0559
2027-04-17 9.8891 9.6913 10.0869
2027-04-18 9.9195 9.7211 10.1179
2027-04-19 9.9500 9.7510 10.1490
2027-04-20 9.9744 9.7749 10.1739
2027-04-21 9.9487 9.7498 10.1477
2027-04-22 9.9530 9.7539 10.1521
2027-04-23 9.9836 9.7840 10.1833
2027-04-24 9.9534 9.7544 10.1525
2027-04-25 9.9233 9.7249 10.1218
2027-04-26 9.9539 9.7548 10.1529
2027-04-27 9.9238 9.7253 10.1222
2027-04-28 9.8938 9.6959 10.0916
2027-04-29 9.9242 9.7257 10.1227
2027-04-30 9.9547 9.7556 10.1538
2027 May
2027-05-01 9.9246 9.7261 10.1231
2027-05-02 9.9078 9.7097 10.1060
2027-05-03 9.8779 9.6803 10.0754
2027-05-04 9.8546 9.6575 10.0516
2027-05-05 9.8849 9.6872 10.0826
2027-05-06 9.8949 9.6970 10.0928
2027-05-07 9.9114 9.7132 10.1096
2027-05-08 9.8991 9.7011 10.0971
2027-05-09 9.9295 9.7310 10.1281
2027-05-10 9.8995 9.7015 10.0975
2027-05-11 9.9300 9.7314 10.1286
2027-05-12 9.9587 9.7596 10.1579
2027-05-13 9.9286 9.7301 10.1272
2027-05-14 9.9592 9.7600 10.1584
2027-05-15 9.9898 9.7900 10.1896
2027-05-16 9.9596 9.7604 10.1588
2027-05-17 9.9309 9.7323 10.1296
2027-05-18 9.9615 9.7623 10.1607
2027-05-19 9.9842 9.7845 10.1838
2027-05-20 10.0149 9.8146 10.2152
2027-05-21 10.0457 9.8448 10.2466
2027-05-22 10.0163 9.8160 10.2166
2027-05-23 9.9860 9.7863 10.1857
2027-05-24 10.0167 9.8164 10.2171
2027-05-25 9.9864 9.7867 10.1862
2027-05-26 10.0123 9.8120 10.2125
2027-05-27 10.0406 9.8398 10.2414
2027-05-28 10.0320 9.8314 10.2327
2027-05-29 10.0147 9.8144 10.2150
2027-05-30 10.0455 9.8446 10.2465
2027-05-31 10.0548 9.8537 10.2559
2027 June
2027-06-01 10.0857 9.8840 10.2875
2027-06-02 10.0552 9.8541 10.2563
2027-06-03 10.0248 9.8243 10.2253
2027-06-04 10.0348 9.8341 10.2355
2027-06-05 10.0657 9.8644 10.2670
2027-06-06 10.0736 9.8722 10.2751
2027-06-07 10.0492 9.8482 10.2502
2027-06-08 10.0249 9.8244 10.2254
2027-06-09 10.0557 9.8546 10.2569
2027-06-10 10.0253 9.8248 10.2258
2027-06-11 10.0273 9.8268 10.2279
2027-06-12 9.9970 9.7970 10.1969
2027-06-13 10.0277 9.8272 10.2283
2027-06-14 9.9974 9.7975 10.1974
2027-06-15 9.9672 9.7678 10.1665
2027-06-16 9.9370 9.7383 10.1358
2027-06-17 9.9070 9.7089 10.1051
2027-06-18 9.9180 9.7196 10.1164
2027-06-19 9.8918 9.6940 10.0896
2027-06-20 9.9128 9.7145 10.1110
2027-06-21 9.8849 9.6872 10.0826
2027-06-22 9.9026 9.7045 10.1006
2027-06-23 9.9330 9.7344 10.1317
2027-06-24 9.9604 9.7612 10.1596
2027-06-25 9.9303 9.7317 10.1289
2027-06-26 9.9608 9.7616 10.1600
2027-06-27 9.9915 9.7916 10.1913
2027-06-28 10.0056 9.8055 10.2057
2027-06-29 9.9961 9.7962 10.1960
2027-06-30 9.9659 9.7665 10.1652
2027 July
2027-07-01 9.9805 9.7809 10.1802
2027-07-02 9.9824 9.7828 10.1821
2027-07-03 9.9898 9.7900 10.1896
2027-07-04 10.0205 9.8201 10.2209
2027-07-05 10.0513 9.8503 10.2524
2027-07-06 10.0742 9.8727 10.2756
2027-07-07 10.0554 9.8543 10.2565
2027-07-08 10.0681 9.8667 10.2694
2027-07-09 10.0376 9.8369 10.2384
2027-07-10 10.0673 9.8660 10.2687
2027-07-11 10.0983 9.8964 10.3003
2027-07-12 10.0678 9.8664 10.2691
2027-07-13 10.0988 9.8968 10.3007
2027-07-14 10.1298 9.9272 10.3324
2027-07-15 10.1024 9.9003 10.3044
2027-07-16 10.1334 9.9308 10.3361
2027-07-17 10.1449 9.9420 10.3478
2027-07-18 10.1143 9.9120 10.3165
2027-07-19 10.1454 9.9425 10.3483
2027-07-20 10.1766 9.9731 10.3801
2027-07-21 10.2079 10.0037 10.4121
2027-07-22 10.2125 10.0082 10.4167
2027-07-23 10.1816 9.9780 10.3852
2027-07-24 10.1552 9.9521 10.3583
2027-07-25 10.1245 9.9220 10.3270
2027-07-26 10.1557 9.9525 10.3588
2027-07-27 10.1732 9.9697 10.3766
2027-07-28 10.1793 9.9757 10.3829
2027-07-29 10.2001 9.9961 10.4041
2027-07-30 10.1797 9.9761 10.3833
2027-07-31 10.1498 9.9468 10.3528
2027 August
2027-08-01 10.1198 9.9174 10.3222
2027-08-02 10.1129 9.9107 10.3152
2027-08-03 10.1131 9.9109 10.3154
2027-08-04 10.1442 9.9414 10.3471
2027-08-05 10.1755 9.9719 10.3790
2027-08-06 10.1447 9.9418 10.3476
2027-08-07 10.1759 9.9724 10.3794
2027-08-08 10.1451 9.9422 10.3480
2027-08-09 10.1144 9.9122 10.3167
2027-08-10 10.0965 9.8946 10.2984
2027-08-11 10.0933 9.8914 10.2952
2027-08-12 10.0742 9.8727 10.2756
2027-08-13 10.0908 9.8889 10.2926
2027-08-14 10.0602 9.8590 10.2614
2027-08-15 10.0404 9.8396 10.2412
2027-08-16 10.0546 9.8535 10.2557
2027-08-17 10.0775 9.8760 10.2791
2027-08-18 10.0519 9.8509 10.2530
2027-08-19 10.0216 9.8211 10.2220
2027-08-20 10.0049 9.8048 10.2050
2027-08-21 10.0241 9.8236 10.2246
2027-08-22 10.0345 9.8338 10.2352
2027-08-23 10.0160 9.8157 10.2163
2027-08-24 9.9857 9.7860 10.1854
2027-08-25 10.0068 9.8066 10.2069
2027-08-26 10.0376 9.8368 10.2383
2027-08-27 10.0072 9.8071 10.2074
2027-08-28 10.0121 9.8119 10.2124
2027-08-29 9.9955 9.7955 10.1954
2027-08-30 10.0262 9.8257 10.2267
2027-08-31 10.0398 9.8390 10.2406
2027 September
2027-09-01 10.0094 9.8092 10.2096
2027-09-02 10.0402 9.8394 10.2410
2027-09-03 10.0606 9.8593 10.2618
2027-09-04 10.0915 9.8897 10.2933
2027-09-05 10.1226 9.9201 10.3250
2027-09-06 10.0975 9.8955 10.2994
2027-09-07 10.0799 9.8783 10.2815
2027-09-08 10.0784 9.8768 10.2800
2027-09-09 10.1094 9.9072 10.3116
2027-09-10 10.0788 9.8773 10.2804
2027-09-11 10.1098 9.9076 10.3120
2027-09-12 10.1409 9.9381 10.3438
2027-09-13 10.1468 9.9438 10.3497
2027-09-14 10.1244 9.9219 10.3269
2027-09-15 10.0938 9.8919 10.2957
2027-09-16 10.1136 9.9114 10.3159
2027-09-17 10.1287 9.9261 10.3313
2027-09-18 10.1203 9.9179 10.3227
2027-09-19 10.1353 9.9326 10.3380
2027-09-20 10.1390 9.9362 10.3418
2027-09-21 10.1702 9.9668 10.3736
2027-09-22 10.2015 9.9975 10.4055
2027-09-23 10.2329 10.0282 10.4375
2027-09-24 10.2644 10.0591 10.4696
2027-09-25 10.2818 10.0762 10.4874
2027-09-26 10.2953 10.0894 10.5012
2027-09-27 10.3270 10.1204 10.5335
2027-09-28 10.3082 10.1021 10.5144
2027-09-29 10.2771 10.0715 10.4826
2027-09-30 10.2460 10.0411 10.4509
2027 October
2027-10-01 10.2245 10.0200 10.4290
2027-10-02 10.2560 10.0508 10.4611
2027-10-03 10.2875 10.0818 10.4933
2027-10-04 10.3192 10.1128 10.5256
2027-10-05 10.2880 10.0822 10.4937
2027-10-06 10.3196 10.1132 10.5260
2027-10-07 10.2884 10.0826 10.4942
2027-10-08 10.2798 10.0742 10.4854
2027-10-09 10.2585 10.0533 10.4636
2027-10-10 10.2275 10.0229 10.4320
2027-10-11 10.2589 10.0537 10.4641
2027-10-12 10.2414 10.0365 10.4462
2027-10-13 10.2373 10.0325 10.4420
2027-10-14 10.2687 10.0633 10.4740
2027-10-15 10.2872 10.0814 10.4929
2027-10-16 10.2561 10.0509 10.4612
2027-10-17 10.2377 10.0330 10.4425
2027-10-18 10.2355 10.0308 10.4403
2027-10-19 10.2577 10.0525 10.4628
2027-10-20 10.2267 10.0221 10.4312
2027-10-21 10.2581 10.0530 10.4633
2027-10-22 10.2769 10.0714 10.4825
2027-10-23 10.2459 10.0410 10.4508
2027-10-24 10.2731 10.0677 10.4786
2027-10-25 10.2421 10.0372 10.4469
2027-10-26 10.2423 10.0375 10.4472
2027-10-27 10.2464 10.0415 10.4514
2027-10-28 10.2774 10.0719 10.4829
2027-10-29 10.2921 10.0862 10.4979
2027-10-30 10.3178 10.1114 10.5241
2027-10-31 10.2866 10.0809 10.4923
2027 November
2027-11-01 10.2555 10.0504 10.4606
2027-11-02 10.2562 10.0511 10.4614
2027-11-03 10.2252 10.0207 10.4297
2027-11-04 10.2276 10.0230 10.4321
2027-11-05 10.2459 10.0410 10.4508
2027-11-06 10.2149 10.0106 10.4192
2027-11-07 10.2302 10.0256 10.4348
2027-11-08 10.2617 10.0564 10.4669
2027-11-09 10.2306 10.0260 10.4352
2027-11-10 10.2210 10.0166 10.4254
2027-11-11 10.2514 10.0464 10.4564
2027-11-12 10.2783 10.0727 10.4839
2027-11-13 10.2472 10.0423 10.4522
2027-11-14 10.2162 10.0119 10.4206
2027-11-15 10.2236 10.0191 10.4280
2027-11-16 10.1926 9.9888 10.3965
2027-11-17 10.1618 9.9586 10.3651
2027-11-18 10.1668 9.9635 10.3701
2027-11-19 10.1981 9.9941 10.4020
2027-11-20 10.1919 9.9881 10.3958
2027-11-21 10.1611 9.9579 10.3643
2027-11-22 10.1784 9.9748 10.3819
2027-11-23 10.2097 10.0055 10.4139
2027-11-24 10.2411 10.0363 10.4459
2027-11-25 10.2609 10.0557 10.4661
2027-11-26 10.2852 10.0795 10.4909
2027-11-27 10.3168 10.1105 10.5232
2027-11-28 10.3344 10.1277 10.5411
2027-11-29 10.3168 10.1105 10.5232
2027-11-30 10.3192 10.1128 10.5256
2027 December
2027-12-01 10.3302 10.1236 10.5368
2027-12-02 10.3619 10.1547 10.5692
2027-12-03 10.3938 10.1859 10.6017
2027-12-04 10.3918 10.1840 10.5997
2027-12-05 10.3604 10.1532 10.5676
2027-12-06 10.3923 10.1844 10.6001
2027-12-07 10.3609 10.1536 10.5681
2027-12-08 10.3295 10.1229 10.5361
2027-12-09 10.3019 10.0959 10.5080
2027-12-10 10.2903 10.0845 10.4961
2027-12-11 10.2592 10.0540 10.4643
2027-12-12 10.2600 10.0548 10.4652
2027-12-13 10.2916 10.0857 10.4974
2027-12-14 10.2906 10.0848 10.4964
2027-12-15 10.3223 10.1158 10.5287
2027-12-16 10.2911 10.0853 10.4969
2027-12-17 10.2873 10.0815 10.4930
2027-12-18 10.2844 10.0787 10.4901
2027-12-19 10.2721 10.0666 10.4775
2027-12-20 10.2865 10.0808 10.4923
2027-12-21 10.3182 10.1118 10.5245
2027-12-22 10.3499 10.1429 10.5569
2027-12-23 10.3186 10.1122 10.5250
2027-12-24 10.3215 10.1150 10.5279
2027-12-25 10.3516 10.1445 10.5586
2027-12-26 10.3769 10.1693 10.5844
2027-12-27 10.3791 10.1715 10.5866
2027-12-28 10.3812 10.1736 10.5888
2027-12-29 10.3719 10.1645 10.5793
2027-12-30 10.4038 10.1957 10.6119
2027-12-31 10.3870 10.1793 10.5948