> Page 2: CHF/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 260.2218 255.0174 265.4262
2027-01-02 261.0674 255.8461 266.2888
2027-01-03 260.2348 255.0301 265.4395
2027-01-04 261.0805 255.8589 266.3021
2027-01-05 260.2478 255.0429 265.4528
2027-01-06 261.0935 255.8717 266.3154
2027-01-07 260.2608 255.0556 265.4660
2027-01-08 259.4308 254.2422 264.6194
2027-01-09 260.2738 255.0684 265.4793
2027-01-10 261.1196 255.8972 266.3420
2027-01-11 261.0187 255.7984 266.2391
2027-01-12 260.1863 254.9825 265.3900
2027-01-13 259.3565 254.1693 264.5436
2027-01-14 260.1993 254.9953 265.4033
2027-01-15 259.9740 254.7746 265.1735
2027-01-16 259.1449 253.9620 264.3278
2027-01-17 259.4809 254.2913 264.6705
2027-01-18 259.4113 254.2231 264.5996
2027-01-19 260.2543 255.0492 265.4594
2027-01-20 259.4243 254.2358 264.6128
2027-01-21 260.2300 255.0254 265.4346
2027-01-22 259.4001 254.2121 264.5881
2027-01-23 259.8220 254.6255 265.0184
2027-01-24 260.5861 255.3744 265.7978
2027-01-25 261.4329 256.2043 266.6616
2027-01-26 262.2825 257.0368 267.5281
2027-01-27 261.4460 256.2171 266.6749
2027-01-28 261.1920 255.9682 266.4159
2027-01-29 261.8029 256.5668 267.0389
2027-01-30 261.3679 256.1406 266.5953
2027-01-31 260.5343 255.3237 265.7450
2027 February
2027-02-01 261.3810 256.1534 266.6086
2027-02-02 262.2304 256.9858 267.4750
2027-02-03 262.5476 257.2967 267.7986
2027-02-04 263.4008 258.1328 268.6688
2027-02-05 262.5607 257.3095 267.8120
2027-02-06 263.4140 258.1457 268.6822
2027-02-07 263.7452 258.4703 269.0201
2027-02-08 264.6023 259.3102 269.8943
2027-02-09 263.7584 258.4832 269.0335
2027-02-10 262.9172 257.6588 268.1755
2027-02-11 263.7715 258.4961 269.0470
2027-02-12 262.9303 257.6717 268.1889
2027-02-13 263.7847 258.5090 269.0604
2027-02-14 264.6419 259.3491 269.9348
2027-02-15 265.5019 260.1919 270.8120
2027-02-16 265.4132 260.1049 270.7214
2027-02-17 266.2756 260.9501 271.6012
2027-02-18 265.4264 260.1179 270.7349
2027-02-19 265.7026 260.3886 271.0167
2027-02-20 266.5661 261.2347 271.8974
2027-02-21 267.4323 262.0837 272.7810
2027-02-22 267.8122 262.4559 273.1684
2027-02-23 267.6048 262.2527 272.9569
2027-02-24 266.7513 261.4163 272.0864
2027-02-25 266.6789 261.3453 272.0125
2027-02-26 267.5455 262.1946 272.8964
2027-02-27 266.6922 261.3584 272.0261
2027-02-28 265.8417 260.5248 271.1585
2027 March
2027-03-01 266.7055 261.3714 272.0396
2027-03-02 265.8549 260.5378 271.1720
2027-03-03 265.0945 259.7926 270.3964
2027-03-04 265.9560 260.6368 271.2751
2027-03-05 266.8202 261.4838 272.1566
2027-03-06 265.9692 260.6499 271.2886
2027-03-07 265.6021 260.2900 270.9141
2027-03-08 264.7550 259.4599 270.0501
2027-03-09 264.1277 258.8451 269.4102
2027-03-10 264.9860 259.6863 270.2857
2027-03-11 265.5828 260.2711 270.8944
2027-03-12 265.7587 260.4435 271.0739
2027-03-13 265.4511 260.1421 270.7601
2027-03-14 266.3137 260.9875 271.6400
2027-03-15 265.4644 260.1551 270.7737
2027-03-16 266.3270 261.0005 271.6536
2027-03-17 267.1925 261.8487 272.5364
2027-03-18 266.3404 261.0136 271.6672
2027-03-19 267.2059 261.8617 272.5500
2027-03-20 268.0742 262.7127 273.4357
2027-03-21 267.2192 261.8748 272.5636
2027-03-22 266.4655 261.1362 271.7948
2027-03-23 267.3314 261.9848 272.6780
2027-03-24 267.9408 262.5820 273.2997
2027-03-25 268.8115 263.4353 274.1878
2027-03-26 269.6851 264.2914 275.0788
2027-03-27 268.8250 263.4485 274.2015
2027-03-28 267.9676 262.6083 273.3270
2027-03-29 268.8384 263.4616 274.2152
2027-03-30 269.7120 264.3178 275.1063
2027-03-31 270.5870 265.1752 275.9987
2027 April
2027-04-01 271.3653 265.9380 276.7926
2027-04-02 270.9517 265.5326 276.3707
2027-04-03 270.4887 265.0789 275.8985
2027-04-04 271.3677 265.9403 276.7950
2027-04-05 271.6440 266.2111 277.0769
2027-04-06 272.5267 267.0762 277.9773
2027-04-07 271.6576 266.2244 277.0907
2027-04-08 270.7912 265.3753 276.2070
2027-04-09 271.3757 265.9482 276.8032
2027-04-10 272.2576 266.8125 277.7028
2027-04-11 272.4520 267.0030 277.9011
2027-04-12 271.9039 266.4658 277.3420
2027-04-13 271.2492 265.8243 276.6742
2027-04-14 272.1307 266.6881 277.5733
2027-04-15 271.3125 265.8863 276.7388
2027-04-16 271.5369 266.1062 276.9677
2027-04-17 270.6709 265.2575 276.0843
2027-04-18 271.5505 266.1195 276.9815
2027-04-19 270.6845 265.2708 276.0981
2027-04-20 269.8355 264.4388 275.2322
2027-04-21 268.9749 263.5954 274.3544
2027-04-22 268.1171 262.7547 273.4794
2027-04-23 268.1750 262.8115 273.5385
2027-04-24 267.7127 262.3585 273.0670
2027-04-25 268.3181 262.9518 273.6845
2027-04-26 267.5413 262.1905 272.8921
2027-04-27 268.0132 262.6529 273.3734
2027-04-28 268.8841 263.5064 274.2618
2027-04-29 269.6319 264.2392 275.0245
2027-04-30 268.7719 263.3965 274.1474
2027 May
2027-05-01 269.6453 264.2524 275.0383
2027-05-02 270.5216 265.1112 275.9320
2027-05-03 270.9462 265.5273 276.3651
2027-05-04 271.2503 265.8253 276.6753
2027-05-05 270.3852 264.9775 275.7929
2027-05-06 270.7789 265.3633 276.1944
2027-05-07 270.6848 265.2711 276.0985
2027-05-08 270.9708 265.5514 276.3902
2027-05-09 271.8514 266.4143 277.2884
2027-05-10 272.7348 267.2801 278.1895
2027-05-11 273.1338 267.6711 278.5965
2027-05-12 272.6438 267.1910 278.0967
2027-05-13 273.3166 267.8503 278.7830
2027-05-14 272.4450 266.9961 277.8939
2027-05-15 273.3303 267.8637 278.7969
2027-05-16 274.2185 268.7341 279.7029
2027-05-17 273.3440 267.8771 278.8108
2027-05-18 274.2322 268.7476 279.7169
2027-05-19 275.1234 269.6209 280.6258
2027-05-20 274.3144 268.8281 279.8007
2027-05-21 275.2058 269.7017 280.7099
2027-05-22 275.5204 270.0100 281.0308
2027-05-23 274.6417 269.1489 280.1345
2027-05-24 275.5342 270.0235 281.0449
2027-05-25 276.4296 270.9010 281.9582
2027-05-26 277.3279 271.7813 282.8744
2027-05-27 277.4548 271.9057 283.0039
2027-05-28 276.5699 271.0385 282.1013
2027-05-29 275.8754 270.3579 281.3929
2027-05-30 274.9955 269.4956 280.4954
2027-05-31 275.8892 270.3714 281.4069
2027 June
2027-06-01 276.3087 270.7825 281.8349
2027-06-02 276.4725 270.9431 282.0020
2027-06-03 277.1246 271.5821 282.6671
2027-06-04 276.3999 270.8719 281.9279
2027-06-05 275.5184 270.0080 281.0288
2027-06-06 274.7012 269.2072 280.1952
2027-06-07 274.5014 269.0114 279.9914
2027-06-08 274.5068 269.0167 279.9970
2027-06-09 275.3989 269.8909 280.9069
2027-06-10 276.2938 270.7680 281.8197
2027-06-11 275.4127 269.9044 280.9209
2027-06-12 276.3076 270.7815 281.8338
2027-06-13 275.4264 269.9179 280.9349
2027-06-14 274.5480 269.0570 280.0390
2027-06-15 274.0289 268.5484 279.5095
2027-06-16 273.9582 268.4790 279.4374
2027-06-17 273.4099 267.9417 278.8781
2027-06-18 273.8784 268.4009 279.3560
2027-06-19 273.0050 267.5449 278.4651
2027-06-20 272.4514 267.0024 277.9005
2027-06-21 272.6501 267.1971 278.1032
2027-06-22 273.5362 268.0654 279.0069
2027-06-23 272.6638 267.2105 278.1171
2027-06-24 271.7942 266.3583 277.2301
2027-06-25 271.3606 265.9334 276.7878
2027-06-26 271.8824 266.4448 277.3201
2027-06-27 271.6007 266.1687 277.0328
2027-06-28 271.1258 265.7033 276.5483
2027-06-29 270.2611 264.8559 275.6664
2027-06-30 270.5053 265.0952 275.9154
2027 July
2027-07-01 271.3843 265.9567 276.8120
2027-07-02 270.5188 265.1084 275.9292
2027-07-03 270.6824 265.2687 276.0960
2027-07-04 270.2163 264.8120 275.6207
2027-07-05 271.0944 265.6726 276.5163
2027-07-06 271.4898 266.0600 276.9196
2027-07-07 270.6239 265.2114 276.0364
2027-07-08 271.4715 266.0421 276.9009
2027-07-09 272.0387 266.5979 277.4795
2027-07-10 272.9227 267.4643 278.3812
2027-07-11 273.8096 268.3334 279.2858
2027-07-12 273.0860 267.6243 278.5477
2027-07-13 272.8441 267.3872 278.3010
2027-07-14 272.4137 266.9654 277.8619
2027-07-15 273.2989 267.8329 278.7649
2027-07-16 272.4273 266.9787 277.8758
2027-07-17 273.3126 267.8463 278.7788
2027-07-18 273.8559 268.3788 279.3330
2027-07-19 274.2475 268.7625 279.7324
2027-07-20 273.6547 268.1816 279.1278
2027-07-21 272.7819 267.3263 278.2376
2027-07-22 273.3593 267.8921 278.8264
2027-07-23 273.7583 268.2831 279.2334
2027-07-24 273.6873 268.2135 279.1610
2027-07-25 273.9957 268.5158 279.4756
2027-07-26 273.4340 267.9653 278.9027
2027-07-27 272.8652 267.4079 278.3225
2027-07-28 273.7519 268.2768 279.2269
2027-07-29 274.6415 269.1486 280.1343
2027-07-30 275.5339 270.0233 281.0446
2027-07-31 276.4293 270.9007 281.9579
2027 August
2027-08-01 275.5477 270.0368 281.0587
2027-08-02 276.4431 270.9143 281.9720
2027-08-03 275.5615 270.0503 281.0727
2027-08-04 274.6826 269.1890 280.1763
2027-08-05 273.8066 268.3305 279.2827
2027-08-06 273.2162 267.7519 278.6806
2027-08-07 274.0854 268.6037 279.5672
2027-08-08 274.9057 269.4076 280.4038
2027-08-09 275.7990 270.2831 281.3150
2027-08-10 274.9194 269.4210 280.4178
2027-08-11 275.8128 270.2966 281.3291
2027-08-12 274.9332 269.4345 280.4318
2027-08-13 274.7151 269.2208 280.2094
2027-08-14 274.1207 268.6383 279.6031
2027-08-15 273.2465 267.7815 278.7114
2027-08-16 274.1344 268.6517 279.6171
2027-08-17 273.5605 268.0893 279.0317
2027-08-18 273.4570 267.9879 278.9261
2027-08-19 274.1199 268.6375 279.6023
2027-08-20 274.5543 269.0632 280.0454
2027-08-21 273.6786 268.2051 279.1522
2027-08-22 274.5680 269.0766 280.0594
2027-08-23 273.6923 268.2185 279.1662
2027-08-24 274.2844 268.7987 279.7701
2027-08-25 273.4097 267.9415 278.8779
2027-08-26 274.2981 268.8122 279.7841
2027-08-27 275.1895 269.6857 280.6933
2027-08-28 274.3119 268.8256 279.7981
2027-08-29 275.2033 269.6992 280.7073
2027-08-30 274.3256 268.8391 279.8121
2027-08-31 274.3420 268.8552 279.8289
2027 September
2027-09-01 274.6734 269.1799 280.1669
2027-09-02 275.5660 270.0547 281.0773
2027-09-03 275.9155 270.3972 281.4338
2027-09-04 275.8451 270.3282 281.3620
2027-09-05 274.9654 269.4661 280.4647
2027-09-06 274.0884 268.6067 279.5702
2027-09-07 274.1088 268.6267 279.5910
2027-09-08 273.2346 267.7699 278.6993
2027-09-09 273.2954 267.8295 278.7614
2027-09-10 273.8299 268.3533 279.3065
2027-09-11 272.9566 267.4975 278.4157
2027-09-12 273.6880 268.2142 279.1618
2027-09-13 274.5774 269.0858 280.0689
2027-09-14 273.7017 268.2276 279.1757
2027-09-15 273.4680 267.9986 278.9373
2027-09-16 274.3566 268.8695 279.8438
2027-09-17 275.0228 269.5224 280.5233
2027-09-18 274.1457 268.6628 279.6286
2027-09-19 273.2714 267.8060 278.7368
2027-09-20 273.6501 268.1771 279.1231
2027-09-21 272.7774 267.3218 278.2329
2027-09-22 271.9074 266.4693 277.3455
2027-09-23 272.0489 266.6079 277.4899
2027-09-24 272.9329 267.4743 278.3916
2027-09-25 272.7302 267.2756 278.1848
2027-09-26 271.8604 266.4232 277.2976
2027-09-27 272.2421 266.7973 277.6870
2027-09-28 273.1268 267.6643 278.5894
2027-09-29 274.0144 268.5341 279.4947
2027-09-30 274.7158 269.2215 280.2101
2027 October
2027-10-01 275.3239 269.8174 280.8304
2027-10-02 276.2186 270.6942 281.7430
2027-10-03 276.3854 270.8577 281.9131
2027-10-04 275.8128 270.2965 281.3290
2027-10-05 275.8376 270.3209 281.3544
2027-10-06 276.6749 271.1414 282.2084
2027-10-07 277.5740 272.0225 283.1255
2027-10-08 278.4760 272.9065 284.0455
2027-10-09 277.5879 272.0361 283.1396
2027-10-10 276.7026 271.1685 282.2366
2027-10-11 277.6017 272.0497 283.1538
2027-10-12 276.7164 271.1821 282.2507
2027-10-13 275.8339 270.3172 281.3505
2027-10-14 275.3172 269.8109 280.8235
2027-10-15 274.7960 269.3001 280.2920
2027-10-16 273.9196 268.4413 279.3980
2027-10-17 273.9393 268.4605 279.4181
2027-10-18 274.8295 269.3329 280.3261
2027-10-19 274.6603 269.1671 280.1535
2027-10-20 275.5528 270.0418 281.0639
2027-10-21 274.6740 269.1805 280.1675
2027-10-22 274.7465 269.2515 280.2414
2027-10-23 274.6003 269.1083 280.0923
2027-10-24 274.2775 268.7920 279.7631
2027-10-25 275.1688 269.6654 280.6722
2027-10-26 275.1156 269.6133 280.6179
2027-10-27 276.0096 270.4894 281.5298
2027-10-28 275.2018 269.6977 280.7058
2027-10-29 274.9859 269.4862 280.4856
2027-10-30 275.8664 270.3491 281.3837
2027-10-31 276.7629 271.2276 282.2981
2027 November
2027-11-01 275.9539 270.4348 281.4730
2027-11-02 276.0010 270.4810 281.5210
2027-11-03 275.5404 270.0296 281.0512