Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: CHF/GYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 269.2888 263.9030 274.6745
2026-01-02 269.0842 263.7025 274.4659
2026-01-03 268.2323 262.8677 273.5970
2026-01-04 268.7867 263.4109 274.1624
2026-01-05 269.6548 264.2617 275.0479
2026-01-06 268.8011 263.4251 274.1772
2026-01-07 269.1752 263.7917 274.5587
2026-01-08 269.5518 264.1608 274.9429
2026-01-09 268.6985 263.3245 274.0725
2026-01-10 267.8479 262.4909 273.2048
2026-01-11 267.3502 262.0032 272.6972
2026-01-12 267.7458 262.3909 273.1007
2026-01-13 267.6832 262.3295 273.0368
2026-01-14 266.8357 261.4990 272.1724
2026-01-15 265.9910 260.6712 271.3108
2026-01-16 265.9164 260.5981 271.2347
2026-01-17 265.0745 259.7730 270.3760
2026-01-18 264.2354 258.9507 269.5201
2026-01-19 263.3988 258.1309 268.6668
2026-01-20 264.2496 258.9646 269.5346
2026-01-21 263.4130 258.1448 268.6813
2026-01-22 264.2638 258.9786 269.5491
2026-01-23 263.4272 258.1587 268.6958
2026-01-24 264.1018 258.8198 269.3839
2026-01-25 264.8973 259.5993 270.1952
2026-01-26 265.6675 260.3541 270.9808
2026-01-27 265.0184 259.7180 270.3188
2026-01-28 264.1794 258.8958 269.4630
2026-01-29 265.0327 259.7320 270.3333
2026-01-30 264.1936 258.9098 269.4775
2026-01-31 264.2617 258.9765 269.5470
2026 February
2026-02-01 263.4251 258.1566 268.6936
2026-02-02 263.4090 258.1408 268.6772
2026-02-03 262.8836 257.6260 268.1413
2026-02-04 262.7951 257.5392 268.0510
2026-02-05 261.9632 256.7239 267.2024
2026-02-06 261.5662 256.3349 266.7975
2026-02-07 261.7341 256.4994 266.9687
2026-02-08 262.3640 257.1167 267.6113
2026-02-09 263.2114 257.9472 268.4757
2026-02-10 264.0616 258.7804 269.3428
2026-02-11 264.3899 259.1021 269.6777
2026-02-12 264.3484 259.0614 269.6353
2026-02-13 265.2022 259.8981 270.5062
2026-02-14 265.1102 259.8080 270.4124
2026-02-15 264.2709 258.9855 269.5563
2026-02-16 264.6719 259.3785 269.9654
2026-02-17 265.5192 260.2088 270.8296
2026-02-18 266.3768 261.0493 271.7043
2026-02-19 266.0235 260.7030 271.3440
2026-02-20 265.5640 260.2527 270.8753
2026-02-21 265.7812 260.4656 271.0968
2026-02-22 266.6396 261.3068 271.9724
2026-02-23 266.6880 261.3543 272.0218
2026-02-24 266.7189 261.3845 272.0533
2026-02-25 266.3639 261.0366 271.6911
2026-02-26 267.2242 261.8797 272.5687
2026-02-27 266.9551 261.6160 272.2942
2026-02-28 266.3027 260.9766 271.6287
2026 March
2026-03-01 265.5713 260.2598 270.8827
2026-03-02 265.3688 260.0615 270.6762
2026-03-03 266.2260 260.9014 271.5505
2026-03-04 266.3119 260.9856 271.6381
2026-03-05 267.1720 261.8286 272.5155
2026-03-06 266.3262 260.9997 271.6527
2026-03-07 265.4831 260.1734 270.7927
2026-03-08 265.7648 260.4495 271.0801
2026-03-09 266.6232 261.2907 271.9557
2026-03-10 266.3014 260.9753 271.6274
2026-03-11 267.1615 261.8183 272.5047
2026-03-12 266.3157 260.9894 271.6420
2026-03-13 267.1759 261.8324 272.5194
2026-03-14 267.9231 262.5646 273.2815
2026-03-15 267.0749 261.7334 272.4164
2026-03-16 267.6670 262.3137 273.0204
2026-03-17 268.4674 263.0980 273.8367
2026-03-18 267.7526 262.3976 273.1077
2026-03-19 266.9050 261.5669 272.2431
2026-03-20 267.1408 261.7980 272.4837
2026-03-21 268.0037 262.6436 273.3638
2026-03-22 267.1552 261.8121 272.4983
2026-03-23 268.0132 262.6530 273.3735
2026-03-24 267.1648 261.8215 272.5081
2026-03-25 268.0277 262.6671 273.3882
2026-03-26 268.6641 263.2908 274.0374
2026-03-27 269.0344 263.6537 274.4151
2026-03-28 269.3064 263.9203 274.6926
2026-03-29 269.6631 264.2698 275.0563
2026-03-30 268.8094 263.4332 274.1856
2026-03-31 268.8054 263.4293 274.1815
2026 April
2026-04-01 268.5492 263.1782 273.9202
2026-04-02 267.6990 262.3450 273.0530
2026-04-03 266.8515 261.5145 272.1886
2026-04-04 267.7074 262.3533 273.0616
2026-04-05 266.8647 261.5274 272.2020
2026-04-06 267.7267 262.3721 273.0812
2026-04-07 268.0330 262.6724 273.3937
2026-04-08 268.2548 262.8897 273.6199
2026-04-09 267.4056 262.0575 272.7537
2026-04-10 266.9862 261.6465 272.3259
2026-04-11 266.1410 260.8182 271.4638
2026-04-12 265.8988 260.5809 271.2168
2026-04-13 266.3830 261.0553 271.7107
2026-04-14 267.2434 261.8985 272.5883
2026-04-15 266.3974 261.0694 271.7253
2026-04-16 266.3586 261.0315 271.6858
2026-04-17 267.2190 261.8746 272.5633
2026-04-18 267.0110 261.6707 272.3512
2026-04-19 267.3066 261.9604 272.6527
2026-04-20 266.4603 261.1311 271.7895
2026-04-21 267.0270 261.6864 272.3675
2026-04-22 267.1039 261.7618 272.4459
2026-04-23 266.6346 261.3019 271.9673
2026-04-24 266.1939 260.8701 271.5178
2026-04-25 265.9358 260.6171 271.2545
2026-04-26 266.5734 261.2419 271.9048
2026-04-27 266.8196 261.4832 272.1560
2026-04-28 266.0510 260.7300 271.3720
2026-04-29 266.7171 261.3827 272.0514
2026-04-30 267.4242 262.0757 272.7727
2026 May
2026-05-01 268.2880 262.9222 273.6537
2026-05-02 269.1545 263.7714 274.5376
2026-05-03 269.7052 264.3111 275.0993
2026-05-04 270.3599 264.9527 275.7671
2026-05-05 271.0169 265.5966 276.4372
2026-05-06 270.1589 264.7557 275.5621
2026-05-07 270.0433 264.6424 275.4442
2026-05-08 269.1884 263.8046 274.5722
2026-05-09 268.3362 262.9695 273.7029
2026-05-10 267.6209 262.2685 272.9733
2026-05-11 267.1140 261.7717 272.4563
2026-05-12 267.1367 261.7939 272.4794
2026-05-13 267.9995 262.6395 273.3595
2026-05-14 268.8651 263.4878 274.2424
2026-05-15 268.0139 262.6536 273.3742
2026-05-16 267.4244 262.0760 272.7729
2026-05-17 267.1757 261.8322 272.5192
2026-05-18 267.3408 261.9940 272.6876
2026-05-19 268.2043 262.8402 273.5683
2026-05-20 268.4077 263.0396 273.7759
2026-05-21 267.8411 262.4843 273.1980
2026-05-22 267.6223 262.2698 272.9747
2026-05-23 267.9329 262.5742 273.2915
2026-05-24 267.0847 261.7430 272.4263
2026-05-25 267.9473 262.5884 273.3063
2026-05-26 267.0990 261.7571 272.4410
2026-05-27 267.1872 261.8435 272.5310
2026-05-28 267.9702 262.6108 273.3296
2026-05-29 267.9066 262.5484 273.2647
2026-05-30 267.0584 261.7172 272.3996
2026-05-31 266.4447 261.1158 271.7736
2026 June
2026-06-01 267.3053 261.9592 272.6514
2026-06-02 267.4154 262.0671 272.7637
2026-06-03 266.5688 261.2375 271.9002
2026-06-04 267.4298 262.0812 272.7784
2026-06-05 267.7846 262.4289 273.1403
2026-06-06 266.9368 261.5981 272.2756
2026-06-07 267.0304 261.6897 272.3710
2026-06-08 266.4737 261.1442 271.8032
2026-06-09 267.3344 261.9877 272.6811
2026-06-10 267.6069 262.2548 272.9591
2026-06-11 266.7597 261.4245 272.0949
2026-06-12 267.6042 262.2521 272.9563
2026-06-13 267.4883 262.1385 272.8381
2026-06-14 266.6415 261.3086 271.9743
2026-06-15 266.4928 261.1630 271.8227
2026-06-16 265.8795 260.5619 271.1971
2026-06-17 266.2977 260.9717 271.6236
2026-06-18 267.1578 261.8146 272.5010
2026-06-19 266.3120 260.9858 271.6383
2026-06-20 266.0867 260.7650 271.4085
2026-06-21 266.4142 261.0859 271.7425
2026-06-22 266.0761 260.7546 271.3976
2026-06-23 266.9355 261.5968 272.2742
2026-06-24 266.0904 260.7686 271.4122
2026-06-25 266.4682 261.1388 271.7976
2026-06-26 267.3289 261.9823 272.6754
2026-06-27 267.7474 262.3925 273.1024
2026-06-28 266.8998 261.5618 272.2378
2026-06-29 267.7619 262.4066 273.1171
2026-06-30 267.8903 262.5325 273.2481
2026 July
2026-07-01 268.7556 263.3805 274.1307
2026-07-02 268.7377 263.3630 274.1125
2026-07-03 268.4686 263.0992 273.8380
2026-07-04 268.2023 262.8383 273.5663
2026-07-05 268.3154 262.9491 273.6817
2026-07-06 268.3804 263.0128 273.7481
2026-07-07 269.2473 263.8623 274.6322
2026-07-08 268.3949 263.0270 273.7628
2026-07-09 267.8712 262.5138 273.2287
2026-07-10 268.0317 262.6710 273.3923
2026-07-11 268.0565 262.6954 273.4176
2026-07-12 267.6899 262.3361 273.0437
2026-07-13 267.7063 262.3521 273.0604
2026-07-14 267.9089 262.5507 273.2671
2026-07-15 267.7226 262.3682 273.0771
2026-07-16 266.8751 261.5376 272.2126
2026-07-17 266.3167 260.9904 271.6431
2026-07-18 265.4736 260.1642 270.7831
2026-07-19 264.6332 259.3405 269.9259
2026-07-20 264.9390 259.6402 270.2378
2026-07-21 265.5324 260.2218 270.8431
2026-07-22 265.3293 260.0227 270.6359
2026-07-23 264.9176 259.6193 270.2160
2026-07-24 264.0789 258.7973 269.3605
2026-07-25 264.1198 258.8374 269.4022
2026-07-26 263.4058 258.1377 268.6739
2026-07-27 264.2566 258.9714 269.5417
2026-07-28 264.9442 259.6453 270.2430
2026-07-29 265.7999 260.4839 271.1159
2026-07-30 264.9584 259.6593 270.2576
2026-07-31 265.8142 260.4979 271.1305
2026 August
2026-08-01 265.7080 260.3938 271.0222
2026-08-02 264.8668 259.5695 270.1642
2026-08-03 264.5488 259.2578 269.8398
2026-08-04 265.0046 259.7045 270.3047
2026-08-05 265.1119 259.8096 270.4141
2026-08-06 265.0402 259.7394 270.3410
2026-08-07 265.4117 260.1035 270.7199
2026-08-08 266.2134 260.8892 271.5377
2026-08-09 265.3706 260.0632 270.6781
2026-08-10 266.2278 260.9032 271.5523
2026-08-11 267.0877 261.7459 272.4294
2026-08-12 266.2421 260.9173 271.5670
2026-08-13 265.9807 260.6610 271.3003
2026-08-14 266.0298 260.7092 271.3504
2026-08-15 266.8891 261.5513 272.2268
2026-08-16 267.0833 261.7416 272.4250
2026-08-17 267.1692 261.8258 272.5126
2026-08-18 268.0321 262.6715 273.3927
2026-08-19 267.1836 261.8399 272.5272
2026-08-20 268.0465 262.6856 273.4075
2026-08-21 267.5253 262.1748 272.8758
2026-08-22 267.9319 262.5733 273.2905
2026-08-23 267.0837 261.7420 272.4254
2026-08-24 267.1260 261.7835 272.4685
2026-08-25 266.2902 260.9644 271.6160
2026-08-26 265.5209 260.2105 270.8313
2026-08-27 264.6803 259.3867 269.9739
2026-08-28 265.3574 260.0502 270.6645
2026-08-29 266.2145 260.8902 271.5387
2026-08-30 267.0743 261.7328 272.4158
2026-08-31 267.1939 261.8500 272.5378
2026 September
2026-09-01 266.3480 261.0211 271.6750
2026-09-02 267.0402 261.6994 272.3811
2026-09-03 266.1948 260.8710 271.5187
2026-09-04 266.7061 261.3720 272.0403
2026-09-05 267.1763 261.8328 272.5199
2026-09-06 266.7419 261.4071 272.0767
2026-09-07 265.8975 260.5795 271.2154
2026-09-08 266.1126 260.7903 271.4348
2026-09-09 265.2701 259.9647 270.5755
2026-09-10 264.4303 259.1417 269.7189
2026-09-11 264.5942 259.3023 269.8861
2026-09-12 265.4488 260.1398 270.7578
2026-09-13 266.3062 260.9801 271.6323
2026-09-14 265.4631 260.1539 270.7724
2026-09-15 266.3205 260.9941 271.6470
2026-09-16 266.3582 261.0311 271.6854
2026-09-17 265.5682 260.2569 270.8796
2026-09-18 266.1712 260.8478 271.4946
2026-09-19 266.0702 260.7488 271.3916
2026-09-20 266.6148 261.2825 271.9471
2026-09-21 265.7707 260.4553 271.0861
2026-09-22 265.2295 259.9249 270.5341
2026-09-23 266.0862 260.7644 271.4079
2026-09-24 266.3792 261.0516 271.7068
2026-09-25 266.4644 261.1351 271.7937
2026-09-26 267.3251 261.9786 272.6716
2026-09-27 266.4788 261.1492 271.8083
2026-09-28 267.3395 261.9927 272.6863
2026-09-29 266.4931 261.1633 271.8230
2026-09-30 267.1828 261.8391 272.5265
2026 October
2026-10-01 268.0458 262.6849 273.4067
2026-10-02 267.8271 262.4706 273.1837
2026-10-03 267.1637 261.8204 272.5070
2026-10-04 268.0266 262.6661 273.3871
2026-10-05 267.1781 261.8345 272.5216
2026-10-06 266.3322 261.0056 271.6589
2026-10-07 265.4891 260.1793 270.7989
2026-10-08 265.0677 259.7664 270.3691
2026-10-09 265.9239 260.6054 271.2423
2026-10-10 265.4640 260.1547 270.7732
2026-10-11 264.6236 259.3311 269.9160
2026-10-12 264.4935 259.2037 269.7834
2026-10-13 263.6562 258.3831 268.9293
2026-10-14 264.5078 259.2176 269.7980
2026-10-15 265.3621 260.0549 270.6694
2026-10-16 266.2192 260.8948 271.5436
2026-10-17 265.3764 260.0689 270.6840
2026-10-18 266.0592 260.7381 271.3804
2026-10-19 266.9186 261.5802 272.2570
2026-10-20 266.0786 260.7570 271.4001
2026-10-21 265.8759 260.5584 271.1934
2026-10-22 265.0647 259.7634 270.3660
2026-10-23 265.9209 260.6024 271.2393
2026-10-24 266.7798 261.4442 272.1154
2026-10-25 265.9352 260.6165 271.2539
2026-10-26 265.9441 260.6252 271.2630
2026-10-27 266.1411 260.8183 271.4639
2026-10-28 265.2985 259.9926 270.6045
2026-10-29 265.6535 260.3405 270.9666
2026-10-30 264.8598 259.5626 270.1570
2026-10-31 265.7153 260.4010 271.0296
2026 November
2026-11-01 265.4378 260.1291 270.7466
2026-11-02 264.5975 259.3056 269.8895
2026-11-03 265.4522 260.1431 270.7612
2026-11-04 265.8205 260.5041 271.1369
2026-11-05 265.7430 260.4282 271.0579
2026-11-06 264.9017 259.6037 270.1998
2026-11-07 265.7573 260.4422 271.0725
2026-11-08 265.4192 260.1108 270.7275
2026-11-09 264.5789 259.2873 269.8705
2026-11-10 263.7413 258.4665 269.0161
2026-11-11 264.0018 258.7217 269.2818
2026-11-12 263.1660 257.9027 268.4293
2026-11-13 262.3329 257.0862 267.5795
2026-11-14 263.1024 257.8403 268.3644
2026-11-15 262.2694 257.0240 267.5148
2026-11-16 261.5005 256.2705 266.7305
2026-11-17 261.4335 256.2048 266.6621
2026-11-18 261.7734 256.5379 267.0088
2026-11-19 261.0912 255.8694 266.3130
2026-11-20 260.2646 255.0594 265.4699
2026-11-21 260.4188 255.2104 265.6272
2026-11-22 260.7399 255.5251 265.9547
2026-11-23 259.9145 254.7162 265.1128
2026-11-24 259.0916 253.9098 264.2735
2026-11-25 259.6231 254.4307 264.8156
2026-11-26 260.4617 255.2525 265.6709
2026-11-27 261.3030 256.0769 266.5290
2026-11-28 262.1469 256.9040 267.3899
2026-11-29 261.3494 256.1224 266.5764
2026-11-30 262.1936 256.9497 267.4374
2026 December
2026-12-01 263.0404 257.7796 268.3012
2026-12-02 262.2077 256.9635 267.4518
2026-12-03 263.0546 257.7935 268.3157
2026-12-04 262.6657 257.4124 267.9190
2026-12-05 263.5141 258.2438 268.7843
2026-12-06 262.6798 257.4262 267.9334
2026-12-07 263.5283 258.2577 268.7988
2026-12-08 262.6940 257.4401 267.9479
2026-12-09 263.5425 258.2716 268.8133
2026-12-10 262.7081 257.4540 267.9623
2026-12-11 261.8765 256.6389 267.1140
2026-12-12 261.0994 255.8774 266.3214
2026-12-13 261.9428 256.7039 267.1816
2026-12-14 261.1135 255.8912 266.3358
2026-12-15 260.2869 255.0811 265.4926
2026-12-16 259.4628 254.2736 264.6521
2026-12-17 260.3009 255.0949 265.5069
2026-12-18 261.1416 255.9188 266.3645
2026-12-19 261.9851 256.7454 267.2248
2026-12-20 262.0166 256.7762 267.2569
2026-12-21 262.8628 257.6056 268.1201
2026-12-22 262.0307 256.7901 267.2713
2026-12-23 262.8770 257.6195 268.1345
2026-12-24 263.7261 258.4516 269.0006
2026-12-25 264.5779 259.2863 269.8695
2026-12-26 265.4325 260.1238 270.7411
2026-12-27 266.2898 260.9640 271.6156
2026-12-28 265.4468 260.1378 270.7557
2026-12-29 266.3041 260.9780 271.6302
2026-12-30 265.6765 260.3629 270.9900
2026-12-31 264.8354 259.5387 270.1321