Current CHF/GYD rate: â–² 263.9923 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 269.2888 | 263.9030 | 274.6745 |
2026-01-02 | 269.0842 | 263.7025 | 274.4659 |
2026-01-03 | 268.2323 | 262.8677 | 273.5970 |
2026-01-04 | 268.7867 | 263.4109 | 274.1624 |
2026-01-05 | 269.6548 | 264.2617 | 275.0479 |
2026-01-06 | 268.8011 | 263.4251 | 274.1772 |
2026-01-07 | 269.1752 | 263.7917 | 274.5587 |
2026-01-08 | 269.5518 | 264.1608 | 274.9429 |
2026-01-09 | 268.6985 | 263.3245 | 274.0725 |
2026-01-10 | 267.8479 | 262.4909 | 273.2048 |
2026-01-11 | 267.3502 | 262.0032 | 272.6972 |
2026-01-12 | 267.7458 | 262.3909 | 273.1007 |
2026-01-13 | 267.6832 | 262.3295 | 273.0368 |
2026-01-14 | 266.8357 | 261.4990 | 272.1724 |
2026-01-15 | 265.9910 | 260.6712 | 271.3108 |
2026-01-16 | 265.9164 | 260.5981 | 271.2347 |
2026-01-17 | 265.0745 | 259.7730 | 270.3760 |
2026-01-18 | 264.2354 | 258.9507 | 269.5201 |
2026-01-19 | 263.3988 | 258.1309 | 268.6668 |
2026-01-20 | 264.2496 | 258.9646 | 269.5346 |
2026-01-21 | 263.4130 | 258.1448 | 268.6813 |
2026-01-22 | 264.2638 | 258.9786 | 269.5491 |
2026-01-23 | 263.4272 | 258.1587 | 268.6958 |
2026-01-24 | 264.1018 | 258.8198 | 269.3839 |
2026-01-25 | 264.8973 | 259.5993 | 270.1952 |
2026-01-26 | 265.6675 | 260.3541 | 270.9808 |
2026-01-27 | 265.0184 | 259.7180 | 270.3188 |
2026-01-28 | 264.1794 | 258.8958 | 269.4630 |
2026-01-29 | 265.0327 | 259.7320 | 270.3333 |
2026-01-30 | 264.1936 | 258.9098 | 269.4775 |
2026-01-31 | 264.2617 | 258.9765 | 269.5470 |
2026 February | |||
2026-02-01 | 263.4251 | 258.1566 | 268.6936 |
2026-02-02 | 263.4090 | 258.1408 | 268.6772 |
2026-02-03 | 262.8836 | 257.6260 | 268.1413 |
2026-02-04 | 262.7951 | 257.5392 | 268.0510 |
2026-02-05 | 261.9632 | 256.7239 | 267.2024 |
2026-02-06 | 261.5662 | 256.3349 | 266.7975 |
2026-02-07 | 261.7341 | 256.4994 | 266.9687 |
2026-02-08 | 262.3640 | 257.1167 | 267.6113 |
2026-02-09 | 263.2114 | 257.9472 | 268.4757 |
2026-02-10 | 264.0616 | 258.7804 | 269.3428 |
2026-02-11 | 264.3899 | 259.1021 | 269.6777 |
2026-02-12 | 264.3484 | 259.0614 | 269.6353 |
2026-02-13 | 265.2022 | 259.8981 | 270.5062 |
2026-02-14 | 265.1102 | 259.8080 | 270.4124 |
2026-02-15 | 264.2709 | 258.9855 | 269.5563 |
2026-02-16 | 264.6719 | 259.3785 | 269.9654 |
2026-02-17 | 265.5192 | 260.2088 | 270.8296 |
2026-02-18 | 266.3768 | 261.0493 | 271.7043 |
2026-02-19 | 266.0235 | 260.7030 | 271.3440 |
2026-02-20 | 265.5640 | 260.2527 | 270.8753 |
2026-02-21 | 265.7812 | 260.4656 | 271.0968 |
2026-02-22 | 266.6396 | 261.3068 | 271.9724 |
2026-02-23 | 266.6880 | 261.3543 | 272.0218 |
2026-02-24 | 266.7189 | 261.3845 | 272.0533 |
2026-02-25 | 266.3639 | 261.0366 | 271.6911 |
2026-02-26 | 267.2242 | 261.8797 | 272.5687 |
2026-02-27 | 266.9551 | 261.6160 | 272.2942 |
2026-02-28 | 266.3027 | 260.9766 | 271.6287 |
2026 March | |||
2026-03-01 | 265.5713 | 260.2598 | 270.8827 |
2026-03-02 | 265.3688 | 260.0615 | 270.6762 |
2026-03-03 | 266.2260 | 260.9014 | 271.5505 |
2026-03-04 | 266.3119 | 260.9856 | 271.6381 |
2026-03-05 | 267.1720 | 261.8286 | 272.5155 |
2026-03-06 | 266.3262 | 260.9997 | 271.6527 |
2026-03-07 | 265.4831 | 260.1734 | 270.7927 |
2026-03-08 | 265.7648 | 260.4495 | 271.0801 |
2026-03-09 | 266.6232 | 261.2907 | 271.9557 |
2026-03-10 | 266.3014 | 260.9753 | 271.6274 |
2026-03-11 | 267.1615 | 261.8183 | 272.5047 |
2026-03-12 | 266.3157 | 260.9894 | 271.6420 |
2026-03-13 | 267.1759 | 261.8324 | 272.5194 |
2026-03-14 | 267.9231 | 262.5646 | 273.2815 |
2026-03-15 | 267.0749 | 261.7334 | 272.4164 |
2026-03-16 | 267.6670 | 262.3137 | 273.0204 |
2026-03-17 | 268.4674 | 263.0980 | 273.8367 |
2026-03-18 | 267.7526 | 262.3976 | 273.1077 |
2026-03-19 | 266.9050 | 261.5669 | 272.2431 |
2026-03-20 | 267.1408 | 261.7980 | 272.4837 |
2026-03-21 | 268.0037 | 262.6436 | 273.3638 |
2026-03-22 | 267.1552 | 261.8121 | 272.4983 |
2026-03-23 | 268.0132 | 262.6530 | 273.3735 |
2026-03-24 | 267.1648 | 261.8215 | 272.5081 |
2026-03-25 | 268.0277 | 262.6671 | 273.3882 |
2026-03-26 | 268.6641 | 263.2908 | 274.0374 |
2026-03-27 | 269.0344 | 263.6537 | 274.4151 |
2026-03-28 | 269.3064 | 263.9203 | 274.6926 |
2026-03-29 | 269.6631 | 264.2698 | 275.0563 |
2026-03-30 | 268.8094 | 263.4332 | 274.1856 |
2026-03-31 | 268.8054 | 263.4293 | 274.1815 |
2026 April | |||
2026-04-01 | 268.5492 | 263.1782 | 273.9202 |
2026-04-02 | 267.6990 | 262.3450 | 273.0530 |
2026-04-03 | 266.8515 | 261.5145 | 272.1886 |
2026-04-04 | 267.7074 | 262.3533 | 273.0616 |
2026-04-05 | 266.8647 | 261.5274 | 272.2020 |
2026-04-06 | 267.7267 | 262.3721 | 273.0812 |
2026-04-07 | 268.0330 | 262.6724 | 273.3937 |
2026-04-08 | 268.2548 | 262.8897 | 273.6199 |
2026-04-09 | 267.4056 | 262.0575 | 272.7537 |
2026-04-10 | 266.9862 | 261.6465 | 272.3259 |
2026-04-11 | 266.1410 | 260.8182 | 271.4638 |
2026-04-12 | 265.8988 | 260.5809 | 271.2168 |
2026-04-13 | 266.3830 | 261.0553 | 271.7107 |
2026-04-14 | 267.2434 | 261.8985 | 272.5883 |
2026-04-15 | 266.3974 | 261.0694 | 271.7253 |
2026-04-16 | 266.3586 | 261.0315 | 271.6858 |
2026-04-17 | 267.2190 | 261.8746 | 272.5633 |
2026-04-18 | 267.0110 | 261.6707 | 272.3512 |
2026-04-19 | 267.3066 | 261.9604 | 272.6527 |
2026-04-20 | 266.4603 | 261.1311 | 271.7895 |
2026-04-21 | 267.0270 | 261.6864 | 272.3675 |
2026-04-22 | 267.1039 | 261.7618 | 272.4459 |
2026-04-23 | 266.6346 | 261.3019 | 271.9673 |
2026-04-24 | 266.1939 | 260.8701 | 271.5178 |
2026-04-25 | 265.9358 | 260.6171 | 271.2545 |
2026-04-26 | 266.5734 | 261.2419 | 271.9048 |
2026-04-27 | 266.8196 | 261.4832 | 272.1560 |
2026-04-28 | 266.0510 | 260.7300 | 271.3720 |
2026-04-29 | 266.7171 | 261.3827 | 272.0514 |
2026-04-30 | 267.4242 | 262.0757 | 272.7727 |
2026 May | |||
2026-05-01 | 268.2880 | 262.9222 | 273.6537 |
2026-05-02 | 269.1545 | 263.7714 | 274.5376 |
2026-05-03 | 269.7052 | 264.3111 | 275.0993 |
2026-05-04 | 270.3599 | 264.9527 | 275.7671 |
2026-05-05 | 271.0169 | 265.5966 | 276.4372 |
2026-05-06 | 270.1589 | 264.7557 | 275.5621 |
2026-05-07 | 270.0433 | 264.6424 | 275.4442 |
2026-05-08 | 269.1884 | 263.8046 | 274.5722 |
2026-05-09 | 268.3362 | 262.9695 | 273.7029 |
2026-05-10 | 267.6209 | 262.2685 | 272.9733 |
2026-05-11 | 267.1140 | 261.7717 | 272.4563 |
2026-05-12 | 267.1367 | 261.7939 | 272.4794 |
2026-05-13 | 267.9995 | 262.6395 | 273.3595 |
2026-05-14 | 268.8651 | 263.4878 | 274.2424 |
2026-05-15 | 268.0139 | 262.6536 | 273.3742 |
2026-05-16 | 267.4244 | 262.0760 | 272.7729 |
2026-05-17 | 267.1757 | 261.8322 | 272.5192 |
2026-05-18 | 267.3408 | 261.9940 | 272.6876 |
2026-05-19 | 268.2043 | 262.8402 | 273.5683 |
2026-05-20 | 268.4077 | 263.0396 | 273.7759 |
2026-05-21 | 267.8411 | 262.4843 | 273.1980 |
2026-05-22 | 267.6223 | 262.2698 | 272.9747 |
2026-05-23 | 267.9329 | 262.5742 | 273.2915 |
2026-05-24 | 267.0847 | 261.7430 | 272.4263 |
2026-05-25 | 267.9473 | 262.5884 | 273.3063 |
2026-05-26 | 267.0990 | 261.7571 | 272.4410 |
2026-05-27 | 267.1872 | 261.8435 | 272.5310 |
2026-05-28 | 267.9702 | 262.6108 | 273.3296 |
2026-05-29 | 267.9066 | 262.5484 | 273.2647 |
2026-05-30 | 267.0584 | 261.7172 | 272.3996 |
2026-05-31 | 266.4447 | 261.1158 | 271.7736 |
2026 June | |||
2026-06-01 | 267.3053 | 261.9592 | 272.6514 |
2026-06-02 | 267.4154 | 262.0671 | 272.7637 |
2026-06-03 | 266.5688 | 261.2375 | 271.9002 |
2026-06-04 | 267.4298 | 262.0812 | 272.7784 |
2026-06-05 | 267.7846 | 262.4289 | 273.1403 |
2026-06-06 | 266.9368 | 261.5981 | 272.2756 |
2026-06-07 | 267.0304 | 261.6897 | 272.3710 |
2026-06-08 | 266.4737 | 261.1442 | 271.8032 |
2026-06-09 | 267.3344 | 261.9877 | 272.6811 |
2026-06-10 | 267.6069 | 262.2548 | 272.9591 |
2026-06-11 | 266.7597 | 261.4245 | 272.0949 |
2026-06-12 | 267.6042 | 262.2521 | 272.9563 |
2026-06-13 | 267.4883 | 262.1385 | 272.8381 |
2026-06-14 | 266.6415 | 261.3086 | 271.9743 |
2026-06-15 | 266.4928 | 261.1630 | 271.8227 |
2026-06-16 | 265.8795 | 260.5619 | 271.1971 |
2026-06-17 | 266.2977 | 260.9717 | 271.6236 |
2026-06-18 | 267.1578 | 261.8146 | 272.5010 |
2026-06-19 | 266.3120 | 260.9858 | 271.6383 |
2026-06-20 | 266.0867 | 260.7650 | 271.4085 |
2026-06-21 | 266.4142 | 261.0859 | 271.7425 |
2026-06-22 | 266.0761 | 260.7546 | 271.3976 |
2026-06-23 | 266.9355 | 261.5968 | 272.2742 |
2026-06-24 | 266.0904 | 260.7686 | 271.4122 |
2026-06-25 | 266.4682 | 261.1388 | 271.7976 |
2026-06-26 | 267.3289 | 261.9823 | 272.6754 |
2026-06-27 | 267.7474 | 262.3925 | 273.1024 |
2026-06-28 | 266.8998 | 261.5618 | 272.2378 |
2026-06-29 | 267.7619 | 262.4066 | 273.1171 |
2026-06-30 | 267.8903 | 262.5325 | 273.2481 |
2026 July | |||
2026-07-01 | 268.7556 | 263.3805 | 274.1307 |
2026-07-02 | 268.7377 | 263.3630 | 274.1125 |
2026-07-03 | 268.4686 | 263.0992 | 273.8380 |
2026-07-04 | 268.2023 | 262.8383 | 273.5663 |
2026-07-05 | 268.3154 | 262.9491 | 273.6817 |
2026-07-06 | 268.3804 | 263.0128 | 273.7481 |
2026-07-07 | 269.2473 | 263.8623 | 274.6322 |
2026-07-08 | 268.3949 | 263.0270 | 273.7628 |
2026-07-09 | 267.8712 | 262.5138 | 273.2287 |
2026-07-10 | 268.0317 | 262.6710 | 273.3923 |
2026-07-11 | 268.0565 | 262.6954 | 273.4176 |
2026-07-12 | 267.6899 | 262.3361 | 273.0437 |
2026-07-13 | 267.7063 | 262.3521 | 273.0604 |
2026-07-14 | 267.9089 | 262.5507 | 273.2671 |
2026-07-15 | 267.7226 | 262.3682 | 273.0771 |
2026-07-16 | 266.8751 | 261.5376 | 272.2126 |
2026-07-17 | 266.3167 | 260.9904 | 271.6431 |
2026-07-18 | 265.4736 | 260.1642 | 270.7831 |
2026-07-19 | 264.6332 | 259.3405 | 269.9259 |
2026-07-20 | 264.9390 | 259.6402 | 270.2378 |
2026-07-21 | 265.5324 | 260.2218 | 270.8431 |
2026-07-22 | 265.3293 | 260.0227 | 270.6359 |
2026-07-23 | 264.9176 | 259.6193 | 270.2160 |
2026-07-24 | 264.0789 | 258.7973 | 269.3605 |
2026-07-25 | 264.1198 | 258.8374 | 269.4022 |
2026-07-26 | 263.4058 | 258.1377 | 268.6739 |
2026-07-27 | 264.2566 | 258.9714 | 269.5417 |
2026-07-28 | 264.9442 | 259.6453 | 270.2430 |
2026-07-29 | 265.7999 | 260.4839 | 271.1159 |
2026-07-30 | 264.9584 | 259.6593 | 270.2576 |
2026-07-31 | 265.8142 | 260.4979 | 271.1305 |
2026 August | |||
2026-08-01 | 265.7080 | 260.3938 | 271.0222 |
2026-08-02 | 264.8668 | 259.5695 | 270.1642 |
2026-08-03 | 264.5488 | 259.2578 | 269.8398 |
2026-08-04 | 265.0046 | 259.7045 | 270.3047 |
2026-08-05 | 265.1119 | 259.8096 | 270.4141 |
2026-08-06 | 265.0402 | 259.7394 | 270.3410 |
2026-08-07 | 265.4117 | 260.1035 | 270.7199 |
2026-08-08 | 266.2134 | 260.8892 | 271.5377 |
2026-08-09 | 265.3706 | 260.0632 | 270.6781 |
2026-08-10 | 266.2278 | 260.9032 | 271.5523 |
2026-08-11 | 267.0877 | 261.7459 | 272.4294 |
2026-08-12 | 266.2421 | 260.9173 | 271.5670 |
2026-08-13 | 265.9807 | 260.6610 | 271.3003 |
2026-08-14 | 266.0298 | 260.7092 | 271.3504 |
2026-08-15 | 266.8891 | 261.5513 | 272.2268 |
2026-08-16 | 267.0833 | 261.7416 | 272.4250 |
2026-08-17 | 267.1692 | 261.8258 | 272.5126 |
2026-08-18 | 268.0321 | 262.6715 | 273.3927 |
2026-08-19 | 267.1836 | 261.8399 | 272.5272 |
2026-08-20 | 268.0465 | 262.6856 | 273.4075 |
2026-08-21 | 267.5253 | 262.1748 | 272.8758 |
2026-08-22 | 267.9319 | 262.5733 | 273.2905 |
2026-08-23 | 267.0837 | 261.7420 | 272.4254 |
2026-08-24 | 267.1260 | 261.7835 | 272.4685 |
2026-08-25 | 266.2902 | 260.9644 | 271.6160 |
2026-08-26 | 265.5209 | 260.2105 | 270.8313 |
2026-08-27 | 264.6803 | 259.3867 | 269.9739 |
2026-08-28 | 265.3574 | 260.0502 | 270.6645 |
2026-08-29 | 266.2145 | 260.8902 | 271.5387 |
2026-08-30 | 267.0743 | 261.7328 | 272.4158 |
2026-08-31 | 267.1939 | 261.8500 | 272.5378 |
2026 September | |||
2026-09-01 | 266.3480 | 261.0211 | 271.6750 |
2026-09-02 | 267.0402 | 261.6994 | 272.3811 |
2026-09-03 | 266.1948 | 260.8710 | 271.5187 |
2026-09-04 | 266.7061 | 261.3720 | 272.0403 |
2026-09-05 | 267.1763 | 261.8328 | 272.5199 |
2026-09-06 | 266.7419 | 261.4071 | 272.0767 |
2026-09-07 | 265.8975 | 260.5795 | 271.2154 |
2026-09-08 | 266.1126 | 260.7903 | 271.4348 |
2026-09-09 | 265.2701 | 259.9647 | 270.5755 |
2026-09-10 | 264.4303 | 259.1417 | 269.7189 |
2026-09-11 | 264.5942 | 259.3023 | 269.8861 |
2026-09-12 | 265.4488 | 260.1398 | 270.7578 |
2026-09-13 | 266.3062 | 260.9801 | 271.6323 |
2026-09-14 | 265.4631 | 260.1539 | 270.7724 |
2026-09-15 | 266.3205 | 260.9941 | 271.6470 |
2026-09-16 | 266.3582 | 261.0311 | 271.6854 |
2026-09-17 | 265.5682 | 260.2569 | 270.8796 |
2026-09-18 | 266.1712 | 260.8478 | 271.4946 |
2026-09-19 | 266.0702 | 260.7488 | 271.3916 |
2026-09-20 | 266.6148 | 261.2825 | 271.9471 |
2026-09-21 | 265.7707 | 260.4553 | 271.0861 |
2026-09-22 | 265.2295 | 259.9249 | 270.5341 |
2026-09-23 | 266.0862 | 260.7644 | 271.4079 |
2026-09-24 | 266.3792 | 261.0516 | 271.7068 |
2026-09-25 | 266.4644 | 261.1351 | 271.7937 |
2026-09-26 | 267.3251 | 261.9786 | 272.6716 |
2026-09-27 | 266.4788 | 261.1492 | 271.8083 |
2026-09-28 | 267.3395 | 261.9927 | 272.6863 |
2026-09-29 | 266.4931 | 261.1633 | 271.8230 |
2026-09-30 | 267.1828 | 261.8391 | 272.5265 |
2026 October | |||
2026-10-01 | 268.0458 | 262.6849 | 273.4067 |
2026-10-02 | 267.8271 | 262.4706 | 273.1837 |
2026-10-03 | 267.1637 | 261.8204 | 272.5070 |
2026-10-04 | 268.0266 | 262.6661 | 273.3871 |
2026-10-05 | 267.1781 | 261.8345 | 272.5216 |
2026-10-06 | 266.3322 | 261.0056 | 271.6589 |
2026-10-07 | 265.4891 | 260.1793 | 270.7989 |
2026-10-08 | 265.0677 | 259.7664 | 270.3691 |
2026-10-09 | 265.9239 | 260.6054 | 271.2423 |
2026-10-10 | 265.4640 | 260.1547 | 270.7732 |
2026-10-11 | 264.6236 | 259.3311 | 269.9160 |
2026-10-12 | 264.4935 | 259.2037 | 269.7834 |
2026-10-13 | 263.6562 | 258.3831 | 268.9293 |
2026-10-14 | 264.5078 | 259.2176 | 269.7980 |
2026-10-15 | 265.3621 | 260.0549 | 270.6694 |
2026-10-16 | 266.2192 | 260.8948 | 271.5436 |
2026-10-17 | 265.3764 | 260.0689 | 270.6840 |
2026-10-18 | 266.0592 | 260.7381 | 271.3804 |
2026-10-19 | 266.9186 | 261.5802 | 272.2570 |
2026-10-20 | 266.0786 | 260.7570 | 271.4001 |
2026-10-21 | 265.8759 | 260.5584 | 271.1934 |
2026-10-22 | 265.0647 | 259.7634 | 270.3660 |
2026-10-23 | 265.9209 | 260.6024 | 271.2393 |
2026-10-24 | 266.7798 | 261.4442 | 272.1154 |
2026-10-25 | 265.9352 | 260.6165 | 271.2539 |
2026-10-26 | 265.9441 | 260.6252 | 271.2630 |
2026-10-27 | 266.1411 | 260.8183 | 271.4639 |
2026-10-28 | 265.2985 | 259.9926 | 270.6045 |
2026-10-29 | 265.6535 | 260.3405 | 270.9666 |
2026-10-30 | 264.8598 | 259.5626 | 270.1570 |
2026-10-31 | 265.7153 | 260.4010 | 271.0296 |
2026 November | |||
2026-11-01 | 265.4378 | 260.1291 | 270.7466 |
2026-11-02 | 264.5975 | 259.3056 | 269.8895 |
2026-11-03 | 265.4522 | 260.1431 | 270.7612 |
2026-11-04 | 265.8205 | 260.5041 | 271.1369 |
2026-11-05 | 265.7430 | 260.4282 | 271.0579 |
2026-11-06 | 264.9017 | 259.6037 | 270.1998 |
2026-11-07 | 265.7573 | 260.4422 | 271.0725 |
2026-11-08 | 265.4192 | 260.1108 | 270.7275 |
2026-11-09 | 264.5789 | 259.2873 | 269.8705 |
2026-11-10 | 263.7413 | 258.4665 | 269.0161 |
2026-11-11 | 264.0018 | 258.7217 | 269.2818 |
2026-11-12 | 263.1660 | 257.9027 | 268.4293 |
2026-11-13 | 262.3329 | 257.0862 | 267.5795 |
2026-11-14 | 263.1024 | 257.8403 | 268.3644 |
2026-11-15 | 262.2694 | 257.0240 | 267.5148 |
2026-11-16 | 261.5005 | 256.2705 | 266.7305 |
2026-11-17 | 261.4335 | 256.2048 | 266.6621 |
2026-11-18 | 261.7734 | 256.5379 | 267.0088 |
2026-11-19 | 261.0912 | 255.8694 | 266.3130 |
2026-11-20 | 260.2646 | 255.0594 | 265.4699 |
2026-11-21 | 260.4188 | 255.2104 | 265.6272 |
2026-11-22 | 260.7399 | 255.5251 | 265.9547 |
2026-11-23 | 259.9145 | 254.7162 | 265.1128 |
2026-11-24 | 259.0916 | 253.9098 | 264.2735 |
2026-11-25 | 259.6231 | 254.4307 | 264.8156 |
2026-11-26 | 260.4617 | 255.2525 | 265.6709 |
2026-11-27 | 261.3030 | 256.0769 | 266.5290 |
2026-11-28 | 262.1469 | 256.9040 | 267.3899 |
2026-11-29 | 261.3494 | 256.1224 | 266.5764 |
2026-11-30 | 262.1936 | 256.9497 | 267.4374 |
2026 December | |||
2026-12-01 | 263.0404 | 257.7796 | 268.3012 |
2026-12-02 | 262.2077 | 256.9635 | 267.4518 |
2026-12-03 | 263.0546 | 257.7935 | 268.3157 |
2026-12-04 | 262.6657 | 257.4124 | 267.9190 |
2026-12-05 | 263.5141 | 258.2438 | 268.7843 |
2026-12-06 | 262.6798 | 257.4262 | 267.9334 |
2026-12-07 | 263.5283 | 258.2577 | 268.7988 |
2026-12-08 | 262.6940 | 257.4401 | 267.9479 |
2026-12-09 | 263.5425 | 258.2716 | 268.8133 |
2026-12-10 | 262.7081 | 257.4540 | 267.9623 |
2026-12-11 | 261.8765 | 256.6389 | 267.1140 |
2026-12-12 | 261.0994 | 255.8774 | 266.3214 |
2026-12-13 | 261.9428 | 256.7039 | 267.1816 |
2026-12-14 | 261.1135 | 255.8912 | 266.3358 |
2026-12-15 | 260.2869 | 255.0811 | 265.4926 |
2026-12-16 | 259.4628 | 254.2736 | 264.6521 |
2026-12-17 | 260.3009 | 255.0949 | 265.5069 |
2026-12-18 | 261.1416 | 255.9188 | 266.3645 |
2026-12-19 | 261.9851 | 256.7454 | 267.2248 |
2026-12-20 | 262.0166 | 256.7762 | 267.2569 |
2026-12-21 | 262.8628 | 257.6056 | 268.1201 |
2026-12-22 | 262.0307 | 256.7901 | 267.2713 |
2026-12-23 | 262.8770 | 257.6195 | 268.1345 |
2026-12-24 | 263.7261 | 258.4516 | 269.0006 |
2026-12-25 | 264.5779 | 259.2863 | 269.8695 |
2026-12-26 | 265.4325 | 260.1238 | 270.7411 |
2026-12-27 | 266.2898 | 260.9640 | 271.6156 |
2026-12-28 | 265.4468 | 260.1378 | 270.7557 |
2026-12-29 | 266.3041 | 260.9780 | 271.6302 |
2026-12-30 | 265.6765 | 260.3629 | 270.9900 |
2026-12-31 | 264.8354 | 259.5387 | 270.1321 |