Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CHF/GYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 283.2966 277.6306 288.9625
2028-01-02 282.5837 276.9320 288.2354
2028-01-03 283.4964 277.8265 289.1663
2028-01-04 282.5989 276.9469 288.2509
2028-01-05 281.7043 276.0702 287.3383
2028-01-06 281.3911 275.7633 287.0189
2028-01-07 280.5003 274.8903 286.1103
2028-01-08 280.2469 274.6420 285.8519
2028-01-09 280.4042 274.7961 286.0123
2028-01-10 281.3099 275.6837 286.9361
2028-01-11 280.4193 274.8110 286.0277
2028-01-12 281.3251 275.6986 286.9516
2028-01-13 282.2337 276.5891 287.8784
2028-01-14 281.3402 275.7134 286.9670
2028-01-15 282.2489 276.6040 287.8939
2028-01-16 282.0202 276.3798 287.6606
2028-01-17 282.9311 277.2725 288.5898
2028-01-18 283.8450 278.1681 289.5219
2028-01-19 283.6227 277.9503 289.2952
2028-01-20 284.0264 278.3459 289.7069
2028-01-21 284.9438 279.2449 290.6426
2028-01-22 285.8641 280.1468 291.5814
2028-01-23 286.7874 281.0517 292.5232
2028-01-24 285.8795 280.1619 291.5971
2028-01-25 284.9745 279.2750 290.6740
2028-01-26 285.1368 279.4340 290.8395
2028-01-27 284.4460 278.7570 290.1349
2028-01-28 283.5455 277.8745 289.2164
2028-01-29 284.4613 278.7721 290.1505
2028-01-30 283.5632 277.8920 289.2345
2028-01-31 283.6171 277.9447 289.2894
2028 February
2028-02-01 283.9915 278.3117 289.6713
2028-02-02 283.6394 277.9666 289.3122
2028-02-03 283.1062 277.4441 288.7683
2028-02-04 282.2099 276.5657 287.8541
2028-02-05 281.3165 275.6902 286.9428
2028-02-06 280.6366 275.0239 286.2493
2028-02-07 280.0558 274.4547 285.6570
2028-02-08 280.2621 274.6569 285.8674
2028-02-09 280.2629 274.6577 285.8682
2028-02-10 281.1682 275.5448 286.7915
2028-02-11 280.8465 275.2296 286.4635
2028-02-12 280.9685 275.3492 286.5879
2028-02-13 280.9552 275.3361 286.5744
2028-02-14 281.3873 275.7596 287.0151
2028-02-15 281.5135 275.8833 287.1438
2028-02-16 280.8305 275.2139 286.4472
2028-02-17 281.7376 276.1029 287.3724
2028-02-18 280.8457 275.2288 286.4626
2028-02-19 280.3242 274.7177 285.9307
2028-02-20 279.6347 274.0420 285.2273
2028-02-21 279.4339 273.8452 285.0226
2028-02-22 279.1041 273.5220 284.6862
2028-02-23 279.0519 273.4708 284.6329
2028-02-24 278.1684 272.6051 283.7318
2028-02-25 277.2878 271.7421 282.8336
2028-02-26 278.1834 272.6198 283.7471
2028-02-27 278.4260 272.8575 283.9945
2028-02-28 278.3442 272.7773 283.9111
2028-02-29 277.7980 272.2420 283.3540
2028 March
2028-03-01 278.4901 272.9203 284.0599
2028-03-02 279.3896 273.8018 284.9774
2028-03-03 278.5051 272.9350 284.0752
2028-03-04 279.0275 273.4470 284.6081
2028-03-05 279.8149 274.2186 285.4112
2028-03-06 278.9669 273.3876 284.5463
2028-03-07 278.0838 272.5221 283.6455
2028-03-08 277.5267 271.9762 283.0772
2028-03-09 278.0554 272.4943 283.6166
2028-03-10 278.1835 272.6199 283.7472
2028-03-11 278.3940 272.8261 283.9618
2028-03-12 278.7534 273.1784 284.3285
2028-03-13 279.6538 274.0607 285.2469
2028-03-14 280.4954 274.8855 286.1053
2028-03-15 280.3949 274.7870 286.0028
2028-03-16 279.6003 274.0083 285.1923
2028-03-17 279.3031 273.7171 284.8892
2028-03-18 278.4189 272.8505 283.9873
2028-03-19 277.6611 272.1079 283.2143
2028-03-20 276.7821 271.2464 282.3177
2028-03-21 275.9058 270.3877 281.4240
2028-03-22 275.0324 269.5317 280.5330
2028-03-23 275.1665 269.6631 280.6698
2028-03-24 274.3321 268.8454 279.8187
2028-03-25 274.4784 268.9888 279.9679
2028-03-26 273.6094 268.1372 279.0816
2028-03-27 274.4932 269.0033 279.9830
2028-03-28 273.8823 268.4046 279.3599
2028-03-29 273.0296 267.5690 278.4902
2028-03-30 272.1652 266.7219 277.6085
2028-03-31 272.6283 267.1757 278.0808
2028 April
2028-04-01 273.5088 268.0387 278.9790
2028-04-02 272.7065 267.2524 278.1607
2028-04-03 271.8432 266.4063 277.2801
2028-04-04 272.7212 267.2668 278.1757
2028-04-05 272.4358 266.9871 277.8846
2028-04-06 271.5734 266.1419 277.0048
2028-04-07 270.7136 265.2993 276.1279
2028-04-08 271.5880 266.1562 277.0198
2028-04-09 270.7282 265.3136 276.1428
2028-04-10 270.4905 265.0807 275.9003
2028-04-11 271.3641 265.9369 276.7914
2028-04-12 270.5051 265.0950 275.9152
2028-04-13 270.2637 264.8585 275.6690
2028-04-14 269.4081 264.0200 274.7963
2028-04-15 269.6977 264.3037 275.0917
2028-04-16 270.4667 265.0573 275.8760
2028-04-17 270.6431 265.2302 276.0560
2028-04-18 271.1086 265.6864 276.5307
2028-04-19 270.3111 264.9049 275.7174
2028-04-20 269.4554 264.0663 274.8445
2028-04-21 270.3257 264.9192 275.7322
2028-04-22 271.1988 265.7749 276.6228
2028-04-23 271.5369 266.1062 276.9676
2028-04-24 271.5999 266.1679 277.0319
2028-04-25 271.5105 266.0803 276.9407
2028-04-26 270.8671 265.4497 276.2844
2028-04-27 271.7420 266.3071 277.1768
2028-04-28 270.9948 265.5749 276.4147
2028-04-29 270.9058 265.4876 276.3239
2028-04-30 271.7397 266.3049 277.1745
2028 May
2028-05-01 272.1160 266.6737 277.5583
2028-05-02 271.2546 265.8295 276.6796
2028-05-03 272.0011 266.5611 277.4412
2028-05-04 271.8583 266.4211 277.2955
2028-05-05 270.9976 265.5777 276.4176
2028-05-06 271.8729 266.4355 277.3104
2028-05-07 271.0122 265.5920 276.4325
2028-05-08 271.6961 266.2622 277.1300
2028-05-09 272.5737 267.1222 278.0251
2028-05-10 272.8043 267.3482 278.2604
2028-05-11 273.6854 268.2117 279.1591
2028-05-12 274.5305 269.0399 280.0211
2028-05-13 274.6997 269.2057 280.1937
2028-05-14 275.5869 270.0752 281.0987
2028-05-15 274.7464 269.2515 280.2414
2028-05-16 275.6338 270.1212 281.1465
2028-05-17 276.5241 270.9936 282.0546
2028-05-18 275.6487 270.1357 281.1617
2028-05-19 276.1062 270.5840 281.6283
2028-05-20 275.5483 270.0373 281.0592
2028-05-21 276.4383 270.9095 281.9670
2028-05-22 275.8281 270.3115 281.3446
2028-05-23 276.0497 270.5287 281.5707
2028-05-24 276.9413 271.4025 282.4801
2028-05-25 277.6563 272.1032 283.2094
2028-05-26 276.7773 271.2417 282.3128
2028-05-27 275.9011 270.3830 281.4191
2028-05-28 276.5832 271.0515 282.1149
2028-05-29 276.2556 270.7305 281.7807
2028-05-30 275.5870 270.0753 281.0988
2028-05-31 274.8931 269.3952 280.3909
2028 June
2028-06-01 274.0228 268.5423 279.5033
2028-06-02 274.4417 268.9529 279.9305
2028-06-03 273.5729 268.1014 279.0443
2028-06-04 274.4565 268.9673 279.9456
2028-06-05 275.3429 269.8361 280.8498
2028-06-06 274.5542 269.0631 280.0453
2028-06-07 274.8563 269.3591 280.3534
2028-06-08 273.9861 268.5064 279.4658
2028-06-09 274.8477 269.3508 280.3447
2028-06-10 275.0322 269.5315 280.5328
2028-06-11 275.9205 270.4021 281.4389
2028-06-12 276.1770 270.6534 281.7005
2028-06-13 277.0690 271.5276 282.6104
2028-06-14 276.6919 271.1581 282.2257
2028-06-15 275.8159 270.2996 281.3323
2028-06-16 275.5942 270.0824 281.1061
2028-06-17 275.3286 269.8220 280.8351
2028-06-18 276.2179 270.6935 281.7422
2028-06-19 277.1100 271.5678 282.6522
2028-06-20 276.2327 270.7081 281.7574
2028-06-21 276.3606 270.8333 281.8878
2028-06-22 277.2532 271.7081 282.7982
2028-06-23 278.1487 272.5857 283.7117
2028-06-24 279.0471 273.4661 284.6280
2028-06-25 279.9484 274.3494 285.5473
2028-06-26 280.8526 275.2355 286.4696
2028-06-27 279.9635 274.3642 285.5627
2028-06-28 279.0772 273.4956 284.6587
2028-06-29 278.1936 272.6298 283.7575
2028-06-30 278.4442 272.8753 284.0130
2028 July
2028-07-01 278.3451 272.7782 283.9121
2028-07-02 277.4640 271.9147 283.0132
2028-07-03 278.3601 272.7929 283.9273
2028-07-04 277.4789 271.9293 283.0285
2028-07-05 277.2823 271.7367 282.8280
2028-07-06 278.1779 272.6144 283.7415
2028-07-07 279.0764 273.4949 284.6580
2028-07-08 279.9778 274.3783 285.5774
2028-07-09 280.8821 275.2645 286.4998
2028-07-10 279.9929 274.3931 285.5928
2028-07-11 280.8973 275.2793 286.5152
2028-07-12 281.8045 276.1685 287.4406
2028-07-13 281.6914 276.0575 287.3252
2028-07-14 280.7996 275.1836 286.4156
2028-07-15 279.9106 274.3124 285.5088
2028-07-16 279.7813 274.1857 285.3770
2028-07-17 279.7378 274.1431 285.3326
2028-07-18 280.6413 275.0285 286.2542
2028-07-19 281.5478 275.9168 287.1787
2028-07-20 282.4572 276.8080 288.1063
2028-07-21 281.5630 275.9317 287.1942
2028-07-22 282.4724 276.8229 288.1218
2028-07-23 281.5781 275.9466 287.2097
2028-07-24 282.4876 276.8379 288.1374
2028-07-25 283.4000 277.7320 289.0680
2028-07-26 283.4000 277.7320 289.0680
2028-07-27 282.5028 276.8528 288.1529
2028-07-28 282.2865 276.6408 287.9322
2028-07-29 281.3928 275.7650 287.0207
2028-07-30 280.5020 274.8920 286.1120
2028-07-31 279.9025 274.3044 285.5005
2028 August
2028-08-01 279.9292 274.3307 285.5278
2028-08-02 279.0430 273.4622 284.6239
2028-08-03 278.8291 273.2525 284.4056
2028-08-04 279.0368 273.4561 284.6176
2028-08-05 279.2960 273.7101 284.8819
2028-08-06 278.7718 273.1964 284.3473
2028-08-07 279.1279 273.5454 284.7105
2028-08-08 278.2442 272.6794 283.8091
2028-08-09 277.3634 271.8161 282.9106
2028-08-10 277.3634 271.8161 282.9106
2028-08-11 277.8350 272.2783 283.3917
2028-08-12 277.2657 271.7203 282.8110
2028-08-13 276.9863 271.4465 282.5260
2028-08-14 277.8600 272.3028 283.4172
2028-08-15 278.7575 273.1823 284.3326
2028-08-16 277.8750 272.3175 283.4325
2028-08-17 276.9953 271.4554 282.5352
2028-08-18 276.1184 270.5960 281.6408
2028-08-19 277.0102 271.4700 282.5504
2028-08-20 276.1333 270.6106 281.6559
2028-08-21 275.2591 269.7539 280.7643
2028-08-22 274.9563 269.4572 280.4554
2028-08-23 275.8444 270.3275 281.3613
2028-08-24 275.7076 270.1934 281.2217
2028-08-25 276.5981 271.0661 282.1300
2028-08-26 276.1880 270.6643 281.7118
2028-08-27 276.4567 270.9275 281.9858
2028-08-28 275.5815 270.0698 281.0931
2028-08-29 276.4716 270.9421 282.0010
2028-08-30 277.1361 271.5934 282.6789
2028-08-31 276.4821 270.9524 282.0117
2028 September
2028-09-01 276.7091 271.1749 282.2433
2028-09-02 275.8331 270.3164 281.3498
2028-09-03 274.9599 269.4607 280.4591
2028-09-04 275.4287 269.9201 280.9373
2028-09-05 276.3183 270.7920 281.8447
2028-09-06 277.2108 271.6666 282.7550
2028-09-07 277.3928 271.8450 282.9407
2028-09-08 278.0095 272.4493 283.5697
2028-09-09 278.0895 272.5277 283.6513
2028-09-10 278.1661 272.6028 283.7294
2028-09-11 279.0646 273.4833 284.6459
2028-09-12 278.4426 272.8737 284.0114
2028-09-13 278.6518 273.0788 284.2248
2028-09-14 278.5130 272.9427 284.0833
2028-09-15 278.8814 273.3037 284.4590
2028-09-16 279.7821 274.1865 285.3778
2028-09-17 278.8964 273.3185 284.4743
2028-09-18 278.8964 273.3185 284.4743
2028-09-19 279.2562 273.6710 284.8413
2028-09-20 280.1581 274.5550 285.7613
2028-09-21 281.0630 275.4418 286.6843
2028-09-22 280.1732 274.5698 285.7767
2028-09-23 281.0782 275.4566 286.6997
2028-09-24 281.3434 275.7166 286.9703
2028-09-25 281.3434 275.7166 286.9703
2028-09-26 281.3960 275.7681 287.0239
2028-09-27 281.3416 275.7148 286.9685
2028-09-28 280.4510 274.8419 286.0600
2028-09-29 280.9673 275.3480 286.5866
2028-09-30 280.2979 274.6919 285.9039
2028 October
2028-10-01 280.7879 275.1721 286.4036
2028-10-02 280.3244 274.7179 285.9309
2028-10-03 280.2155 274.6112 285.8198
2028-10-04 281.1206 275.4981 286.7430
2028-10-05 282.0286 276.3880 287.6691
2028-10-06 282.2082 276.5640 287.8523
2028-10-07 281.3148 275.6885 286.9410
2028-10-08 281.2571 275.6320 286.8823
2028-10-09 280.3667 274.7594 285.9741
2028-10-10 280.4140 274.8057 286.0222
2028-10-11 281.3197 275.6933 286.9461
2028-10-12 281.8622 276.2249 287.4994
2028-10-13 281.4321 275.8034 287.0607
2028-10-14 281.3610 275.7337 286.9882
2028-10-15 282.0005 276.3605 287.6406
2028-10-16 281.2631 275.6378 286.8883
2028-10-17 280.3726 274.7652 285.9801
2028-10-18 281.2782 275.6527 286.9038
2028-10-19 282.0534 276.4123 287.6944
2028-10-20 282.0624 276.4211 287.7036
2028-10-21 282.9734 277.3139 288.6329
2028-10-22 282.0775 276.4360 287.7191
2028-10-23 281.1845 275.5609 286.8082
2028-10-24 282.0928 276.4509 287.7346
2028-10-25 281.3724 275.7449 286.9998
2028-10-26 282.1440 276.5011 287.7868
2028-10-27 282.8141 277.1578 288.4704
2028-10-28 283.7276 278.0530 289.4021
2028-10-29 284.6440 278.9511 290.3369
2028-10-30 283.9800 278.3004 289.6596
2028-10-31 283.9038 278.2257 289.5819
2028 November
2028-11-01 284.2743 278.5888 289.9598
2028-11-02 285.1925 279.4886 290.8963
2028-11-03 284.2896 278.6038 289.9754
2028-11-04 283.3896 277.7218 289.0574
2028-11-05 282.4924 276.8426 288.1423
2028-11-06 283.2127 277.5485 288.8770
2028-11-07 283.2127 277.5485 288.8770
2028-11-08 282.9112 277.2530 288.5694
2028-11-09 283.3948 277.7269 289.0627
2028-11-10 284.3101 278.6239 289.9963
2028-11-11 284.4723 278.7829 290.1618
2028-11-12 283.6198 277.9474 289.2922
2028-11-13 284.0563 278.3752 289.7374
2028-11-14 284.0563 278.3752 289.7374
2028-11-15 284.9738 279.2743 290.6733
2028-11-16 284.0716 278.3902 289.7531
2028-11-17 283.5350 277.8643 289.2057
2028-11-18 284.2262 278.5417 289.9107
2028-11-19 283.3264 277.6599 288.9929
2028-11-20 284.1594 278.4762 289.8426
2028-11-21 284.0419 278.3611 289.7227
2028-11-22 283.4184 277.7500 289.0868
2028-11-23 282.5212 276.8707 288.1716
2028-11-24 283.4337 277.7650 289.1024
2028-11-25 283.5749 277.9034 289.2464
2028-11-26 284.4908 278.8010 290.1806
2028-11-27 284.0803 278.3987 289.7619
2028-11-28 284.0803 278.3987 289.7619
2028-11-29 283.9821 278.3024 289.6617
2028-11-30 284.8993 279.2013 290.5973
2028 December
2028-12-01 285.8195 280.1031 291.5359
2028-12-02 286.7427 281.0078 292.4776
2028-12-03 285.8349 280.1182 291.5516
2028-12-04 286.7582 281.0230 292.4933
2028-12-05 286.7582 281.0230 292.4933
2028-12-06 286.3761 280.6485 292.1036
2028-12-07 287.3010 281.5550 293.0471
2028-12-08 286.3915 280.6637 292.1193
2028-12-09 285.4848 279.7751 291.1945
2028-12-10 286.4069 280.6788 292.1351
2028-12-11 286.5357 280.8049 292.2664
2028-12-12 286.5357 280.8049 292.2664
2028-12-13 285.6285 279.9160 291.3411
2028-12-14 286.5511 280.8201 292.2821
2028-12-15 285.8579 280.1407 291.5750
2028-12-16 286.7812 281.0455 292.5168
2028-12-17 286.8405 281.1036 292.5773
2028-12-18 285.9324 280.2137 291.6510
2028-12-19 286.7484 281.0135 292.4834
2028-12-20 287.0792 281.3376 292.8208
2028-12-21 286.5566 280.8255 292.2878
2028-12-22 286.3055 280.5794 292.0316
2028-12-23 286.4204 280.6920 292.1488
2028-12-24 287.3455 281.5986 293.0924
2028-12-25 286.4358 280.7071 292.1646
2028-12-26 285.5290 279.8185 291.2396
2028-12-27 285.8571 280.1400 291.5743
2028-12-28 286.2652 280.5399 291.9905
2028-12-29 285.3590 279.6518 291.0662
2028-12-30 284.4556 278.7665 290.1447
2028-12-31 285.3744 279.6669 291.0818