Current CHF/GYD rate: â–² 263.9923 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 283.2966 | 277.6306 | 288.9625 |
2028-01-02 | 282.5837 | 276.9320 | 288.2354 |
2028-01-03 | 283.4964 | 277.8265 | 289.1663 |
2028-01-04 | 282.5989 | 276.9469 | 288.2509 |
2028-01-05 | 281.7043 | 276.0702 | 287.3383 |
2028-01-06 | 281.3911 | 275.7633 | 287.0189 |
2028-01-07 | 280.5003 | 274.8903 | 286.1103 |
2028-01-08 | 280.2469 | 274.6420 | 285.8519 |
2028-01-09 | 280.4042 | 274.7961 | 286.0123 |
2028-01-10 | 281.3099 | 275.6837 | 286.9361 |
2028-01-11 | 280.4193 | 274.8110 | 286.0277 |
2028-01-12 | 281.3251 | 275.6986 | 286.9516 |
2028-01-13 | 282.2337 | 276.5891 | 287.8784 |
2028-01-14 | 281.3402 | 275.7134 | 286.9670 |
2028-01-15 | 282.2489 | 276.6040 | 287.8939 |
2028-01-16 | 282.0202 | 276.3798 | 287.6606 |
2028-01-17 | 282.9311 | 277.2725 | 288.5898 |
2028-01-18 | 283.8450 | 278.1681 | 289.5219 |
2028-01-19 | 283.6227 | 277.9503 | 289.2952 |
2028-01-20 | 284.0264 | 278.3459 | 289.7069 |
2028-01-21 | 284.9438 | 279.2449 | 290.6426 |
2028-01-22 | 285.8641 | 280.1468 | 291.5814 |
2028-01-23 | 286.7874 | 281.0517 | 292.5232 |
2028-01-24 | 285.8795 | 280.1619 | 291.5971 |
2028-01-25 | 284.9745 | 279.2750 | 290.6740 |
2028-01-26 | 285.1368 | 279.4340 | 290.8395 |
2028-01-27 | 284.4460 | 278.7570 | 290.1349 |
2028-01-28 | 283.5455 | 277.8745 | 289.2164 |
2028-01-29 | 284.4613 | 278.7721 | 290.1505 |
2028-01-30 | 283.5632 | 277.8920 | 289.2345 |
2028-01-31 | 283.6171 | 277.9447 | 289.2894 |
2028 February | |||
2028-02-01 | 283.9915 | 278.3117 | 289.6713 |
2028-02-02 | 283.6394 | 277.9666 | 289.3122 |
2028-02-03 | 283.1062 | 277.4441 | 288.7683 |
2028-02-04 | 282.2099 | 276.5657 | 287.8541 |
2028-02-05 | 281.3165 | 275.6902 | 286.9428 |
2028-02-06 | 280.6366 | 275.0239 | 286.2493 |
2028-02-07 | 280.0558 | 274.4547 | 285.6570 |
2028-02-08 | 280.2621 | 274.6569 | 285.8674 |
2028-02-09 | 280.2629 | 274.6577 | 285.8682 |
2028-02-10 | 281.1682 | 275.5448 | 286.7915 |
2028-02-11 | 280.8465 | 275.2296 | 286.4635 |
2028-02-12 | 280.9685 | 275.3492 | 286.5879 |
2028-02-13 | 280.9552 | 275.3361 | 286.5744 |
2028-02-14 | 281.3873 | 275.7596 | 287.0151 |
2028-02-15 | 281.5135 | 275.8833 | 287.1438 |
2028-02-16 | 280.8305 | 275.2139 | 286.4472 |
2028-02-17 | 281.7376 | 276.1029 | 287.3724 |
2028-02-18 | 280.8457 | 275.2288 | 286.4626 |
2028-02-19 | 280.3242 | 274.7177 | 285.9307 |
2028-02-20 | 279.6347 | 274.0420 | 285.2273 |
2028-02-21 | 279.4339 | 273.8452 | 285.0226 |
2028-02-22 | 279.1041 | 273.5220 | 284.6862 |
2028-02-23 | 279.0519 | 273.4708 | 284.6329 |
2028-02-24 | 278.1684 | 272.6051 | 283.7318 |
2028-02-25 | 277.2878 | 271.7421 | 282.8336 |
2028-02-26 | 278.1834 | 272.6198 | 283.7471 |
2028-02-27 | 278.4260 | 272.8575 | 283.9945 |
2028-02-28 | 278.3442 | 272.7773 | 283.9111 |
2028-02-29 | 277.7980 | 272.2420 | 283.3540 |
2028 March | |||
2028-03-01 | 278.4901 | 272.9203 | 284.0599 |
2028-03-02 | 279.3896 | 273.8018 | 284.9774 |
2028-03-03 | 278.5051 | 272.9350 | 284.0752 |
2028-03-04 | 279.0275 | 273.4470 | 284.6081 |
2028-03-05 | 279.8149 | 274.2186 | 285.4112 |
2028-03-06 | 278.9669 | 273.3876 | 284.5463 |
2028-03-07 | 278.0838 | 272.5221 | 283.6455 |
2028-03-08 | 277.5267 | 271.9762 | 283.0772 |
2028-03-09 | 278.0554 | 272.4943 | 283.6166 |
2028-03-10 | 278.1835 | 272.6199 | 283.7472 |
2028-03-11 | 278.3940 | 272.8261 | 283.9618 |
2028-03-12 | 278.7534 | 273.1784 | 284.3285 |
2028-03-13 | 279.6538 | 274.0607 | 285.2469 |
2028-03-14 | 280.4954 | 274.8855 | 286.1053 |
2028-03-15 | 280.3949 | 274.7870 | 286.0028 |
2028-03-16 | 279.6003 | 274.0083 | 285.1923 |
2028-03-17 | 279.3031 | 273.7171 | 284.8892 |
2028-03-18 | 278.4189 | 272.8505 | 283.9873 |
2028-03-19 | 277.6611 | 272.1079 | 283.2143 |
2028-03-20 | 276.7821 | 271.2464 | 282.3177 |
2028-03-21 | 275.9058 | 270.3877 | 281.4240 |
2028-03-22 | 275.0324 | 269.5317 | 280.5330 |
2028-03-23 | 275.1665 | 269.6631 | 280.6698 |
2028-03-24 | 274.3321 | 268.8454 | 279.8187 |
2028-03-25 | 274.4784 | 268.9888 | 279.9679 |
2028-03-26 | 273.6094 | 268.1372 | 279.0816 |
2028-03-27 | 274.4932 | 269.0033 | 279.9830 |
2028-03-28 | 273.8823 | 268.4046 | 279.3599 |
2028-03-29 | 273.0296 | 267.5690 | 278.4902 |
2028-03-30 | 272.1652 | 266.7219 | 277.6085 |
2028-03-31 | 272.6283 | 267.1757 | 278.0808 |
2028 April | |||
2028-04-01 | 273.5088 | 268.0387 | 278.9790 |
2028-04-02 | 272.7065 | 267.2524 | 278.1607 |
2028-04-03 | 271.8432 | 266.4063 | 277.2801 |
2028-04-04 | 272.7212 | 267.2668 | 278.1757 |
2028-04-05 | 272.4358 | 266.9871 | 277.8846 |
2028-04-06 | 271.5734 | 266.1419 | 277.0048 |
2028-04-07 | 270.7136 | 265.2993 | 276.1279 |
2028-04-08 | 271.5880 | 266.1562 | 277.0198 |
2028-04-09 | 270.7282 | 265.3136 | 276.1428 |
2028-04-10 | 270.4905 | 265.0807 | 275.9003 |
2028-04-11 | 271.3641 | 265.9369 | 276.7914 |
2028-04-12 | 270.5051 | 265.0950 | 275.9152 |
2028-04-13 | 270.2637 | 264.8585 | 275.6690 |
2028-04-14 | 269.4081 | 264.0200 | 274.7963 |
2028-04-15 | 269.6977 | 264.3037 | 275.0917 |
2028-04-16 | 270.4667 | 265.0573 | 275.8760 |
2028-04-17 | 270.6431 | 265.2302 | 276.0560 |
2028-04-18 | 271.1086 | 265.6864 | 276.5307 |
2028-04-19 | 270.3111 | 264.9049 | 275.7174 |
2028-04-20 | 269.4554 | 264.0663 | 274.8445 |
2028-04-21 | 270.3257 | 264.9192 | 275.7322 |
2028-04-22 | 271.1988 | 265.7749 | 276.6228 |
2028-04-23 | 271.5369 | 266.1062 | 276.9676 |
2028-04-24 | 271.5999 | 266.1679 | 277.0319 |
2028-04-25 | 271.5105 | 266.0803 | 276.9407 |
2028-04-26 | 270.8671 | 265.4497 | 276.2844 |
2028-04-27 | 271.7420 | 266.3071 | 277.1768 |
2028-04-28 | 270.9948 | 265.5749 | 276.4147 |
2028-04-29 | 270.9058 | 265.4876 | 276.3239 |
2028-04-30 | 271.7397 | 266.3049 | 277.1745 |
2028 May | |||
2028-05-01 | 272.1160 | 266.6737 | 277.5583 |
2028-05-02 | 271.2546 | 265.8295 | 276.6796 |
2028-05-03 | 272.0011 | 266.5611 | 277.4412 |
2028-05-04 | 271.8583 | 266.4211 | 277.2955 |
2028-05-05 | 270.9976 | 265.5777 | 276.4176 |
2028-05-06 | 271.8729 | 266.4355 | 277.3104 |
2028-05-07 | 271.0122 | 265.5920 | 276.4325 |
2028-05-08 | 271.6961 | 266.2622 | 277.1300 |
2028-05-09 | 272.5737 | 267.1222 | 278.0251 |
2028-05-10 | 272.8043 | 267.3482 | 278.2604 |
2028-05-11 | 273.6854 | 268.2117 | 279.1591 |
2028-05-12 | 274.5305 | 269.0399 | 280.0211 |
2028-05-13 | 274.6997 | 269.2057 | 280.1937 |
2028-05-14 | 275.5869 | 270.0752 | 281.0987 |
2028-05-15 | 274.7464 | 269.2515 | 280.2414 |
2028-05-16 | 275.6338 | 270.1212 | 281.1465 |
2028-05-17 | 276.5241 | 270.9936 | 282.0546 |
2028-05-18 | 275.6487 | 270.1357 | 281.1617 |
2028-05-19 | 276.1062 | 270.5840 | 281.6283 |
2028-05-20 | 275.5483 | 270.0373 | 281.0592 |
2028-05-21 | 276.4383 | 270.9095 | 281.9670 |
2028-05-22 | 275.8281 | 270.3115 | 281.3446 |
2028-05-23 | 276.0497 | 270.5287 | 281.5707 |
2028-05-24 | 276.9413 | 271.4025 | 282.4801 |
2028-05-25 | 277.6563 | 272.1032 | 283.2094 |
2028-05-26 | 276.7773 | 271.2417 | 282.3128 |
2028-05-27 | 275.9011 | 270.3830 | 281.4191 |
2028-05-28 | 276.5832 | 271.0515 | 282.1149 |
2028-05-29 | 276.2556 | 270.7305 | 281.7807 |
2028-05-30 | 275.5870 | 270.0753 | 281.0988 |
2028-05-31 | 274.8931 | 269.3952 | 280.3909 |
2028 June | |||
2028-06-01 | 274.0228 | 268.5423 | 279.5033 |
2028-06-02 | 274.4417 | 268.9529 | 279.9305 |
2028-06-03 | 273.5729 | 268.1014 | 279.0443 |
2028-06-04 | 274.4565 | 268.9673 | 279.9456 |
2028-06-05 | 275.3429 | 269.8361 | 280.8498 |
2028-06-06 | 274.5542 | 269.0631 | 280.0453 |
2028-06-07 | 274.8563 | 269.3591 | 280.3534 |
2028-06-08 | 273.9861 | 268.5064 | 279.4658 |
2028-06-09 | 274.8477 | 269.3508 | 280.3447 |
2028-06-10 | 275.0322 | 269.5315 | 280.5328 |
2028-06-11 | 275.9205 | 270.4021 | 281.4389 |
2028-06-12 | 276.1770 | 270.6534 | 281.7005 |
2028-06-13 | 277.0690 | 271.5276 | 282.6104 |
2028-06-14 | 276.6919 | 271.1581 | 282.2257 |
2028-06-15 | 275.8159 | 270.2996 | 281.3323 |
2028-06-16 | 275.5942 | 270.0824 | 281.1061 |
2028-06-17 | 275.3286 | 269.8220 | 280.8351 |
2028-06-18 | 276.2179 | 270.6935 | 281.7422 |
2028-06-19 | 277.1100 | 271.5678 | 282.6522 |
2028-06-20 | 276.2327 | 270.7081 | 281.7574 |
2028-06-21 | 276.3606 | 270.8333 | 281.8878 |
2028-06-22 | 277.2532 | 271.7081 | 282.7982 |
2028-06-23 | 278.1487 | 272.5857 | 283.7117 |
2028-06-24 | 279.0471 | 273.4661 | 284.6280 |
2028-06-25 | 279.9484 | 274.3494 | 285.5473 |
2028-06-26 | 280.8526 | 275.2355 | 286.4696 |
2028-06-27 | 279.9635 | 274.3642 | 285.5627 |
2028-06-28 | 279.0772 | 273.4956 | 284.6587 |
2028-06-29 | 278.1936 | 272.6298 | 283.7575 |
2028-06-30 | 278.4442 | 272.8753 | 284.0130 |
2028 July | |||
2028-07-01 | 278.3451 | 272.7782 | 283.9121 |
2028-07-02 | 277.4640 | 271.9147 | 283.0132 |
2028-07-03 | 278.3601 | 272.7929 | 283.9273 |
2028-07-04 | 277.4789 | 271.9293 | 283.0285 |
2028-07-05 | 277.2823 | 271.7367 | 282.8280 |
2028-07-06 | 278.1779 | 272.6144 | 283.7415 |
2028-07-07 | 279.0764 | 273.4949 | 284.6580 |
2028-07-08 | 279.9778 | 274.3783 | 285.5774 |
2028-07-09 | 280.8821 | 275.2645 | 286.4998 |
2028-07-10 | 279.9929 | 274.3931 | 285.5928 |
2028-07-11 | 280.8973 | 275.2793 | 286.5152 |
2028-07-12 | 281.8045 | 276.1685 | 287.4406 |
2028-07-13 | 281.6914 | 276.0575 | 287.3252 |
2028-07-14 | 280.7996 | 275.1836 | 286.4156 |
2028-07-15 | 279.9106 | 274.3124 | 285.5088 |
2028-07-16 | 279.7813 | 274.1857 | 285.3770 |
2028-07-17 | 279.7378 | 274.1431 | 285.3326 |
2028-07-18 | 280.6413 | 275.0285 | 286.2542 |
2028-07-19 | 281.5478 | 275.9168 | 287.1787 |
2028-07-20 | 282.4572 | 276.8080 | 288.1063 |
2028-07-21 | 281.5630 | 275.9317 | 287.1942 |
2028-07-22 | 282.4724 | 276.8229 | 288.1218 |
2028-07-23 | 281.5781 | 275.9466 | 287.2097 |
2028-07-24 | 282.4876 | 276.8379 | 288.1374 |
2028-07-25 | 283.4000 | 277.7320 | 289.0680 |
2028-07-26 | 283.4000 | 277.7320 | 289.0680 |
2028-07-27 | 282.5028 | 276.8528 | 288.1529 |
2028-07-28 | 282.2865 | 276.6408 | 287.9322 |
2028-07-29 | 281.3928 | 275.7650 | 287.0207 |
2028-07-30 | 280.5020 | 274.8920 | 286.1120 |
2028-07-31 | 279.9025 | 274.3044 | 285.5005 |
2028 August | |||
2028-08-01 | 279.9292 | 274.3307 | 285.5278 |
2028-08-02 | 279.0430 | 273.4622 | 284.6239 |
2028-08-03 | 278.8291 | 273.2525 | 284.4056 |
2028-08-04 | 279.0368 | 273.4561 | 284.6176 |
2028-08-05 | 279.2960 | 273.7101 | 284.8819 |
2028-08-06 | 278.7718 | 273.1964 | 284.3473 |
2028-08-07 | 279.1279 | 273.5454 | 284.7105 |
2028-08-08 | 278.2442 | 272.6794 | 283.8091 |
2028-08-09 | 277.3634 | 271.8161 | 282.9106 |
2028-08-10 | 277.3634 | 271.8161 | 282.9106 |
2028-08-11 | 277.8350 | 272.2783 | 283.3917 |
2028-08-12 | 277.2657 | 271.7203 | 282.8110 |
2028-08-13 | 276.9863 | 271.4465 | 282.5260 |
2028-08-14 | 277.8600 | 272.3028 | 283.4172 |
2028-08-15 | 278.7575 | 273.1823 | 284.3326 |
2028-08-16 | 277.8750 | 272.3175 | 283.4325 |
2028-08-17 | 276.9953 | 271.4554 | 282.5352 |
2028-08-18 | 276.1184 | 270.5960 | 281.6408 |
2028-08-19 | 277.0102 | 271.4700 | 282.5504 |
2028-08-20 | 276.1333 | 270.6106 | 281.6559 |
2028-08-21 | 275.2591 | 269.7539 | 280.7643 |
2028-08-22 | 274.9563 | 269.4572 | 280.4554 |
2028-08-23 | 275.8444 | 270.3275 | 281.3613 |
2028-08-24 | 275.7076 | 270.1934 | 281.2217 |
2028-08-25 | 276.5981 | 271.0661 | 282.1300 |
2028-08-26 | 276.1880 | 270.6643 | 281.7118 |
2028-08-27 | 276.4567 | 270.9275 | 281.9858 |
2028-08-28 | 275.5815 | 270.0698 | 281.0931 |
2028-08-29 | 276.4716 | 270.9421 | 282.0010 |
2028-08-30 | 277.1361 | 271.5934 | 282.6789 |
2028-08-31 | 276.4821 | 270.9524 | 282.0117 |
2028 September | |||
2028-09-01 | 276.7091 | 271.1749 | 282.2433 |
2028-09-02 | 275.8331 | 270.3164 | 281.3498 |
2028-09-03 | 274.9599 | 269.4607 | 280.4591 |
2028-09-04 | 275.4287 | 269.9201 | 280.9373 |
2028-09-05 | 276.3183 | 270.7920 | 281.8447 |
2028-09-06 | 277.2108 | 271.6666 | 282.7550 |
2028-09-07 | 277.3928 | 271.8450 | 282.9407 |
2028-09-08 | 278.0095 | 272.4493 | 283.5697 |
2028-09-09 | 278.0895 | 272.5277 | 283.6513 |
2028-09-10 | 278.1661 | 272.6028 | 283.7294 |
2028-09-11 | 279.0646 | 273.4833 | 284.6459 |
2028-09-12 | 278.4426 | 272.8737 | 284.0114 |
2028-09-13 | 278.6518 | 273.0788 | 284.2248 |
2028-09-14 | 278.5130 | 272.9427 | 284.0833 |
2028-09-15 | 278.8814 | 273.3037 | 284.4590 |
2028-09-16 | 279.7821 | 274.1865 | 285.3778 |
2028-09-17 | 278.8964 | 273.3185 | 284.4743 |
2028-09-18 | 278.8964 | 273.3185 | 284.4743 |
2028-09-19 | 279.2562 | 273.6710 | 284.8413 |
2028-09-20 | 280.1581 | 274.5550 | 285.7613 |
2028-09-21 | 281.0630 | 275.4418 | 286.6843 |
2028-09-22 | 280.1732 | 274.5698 | 285.7767 |
2028-09-23 | 281.0782 | 275.4566 | 286.6997 |
2028-09-24 | 281.3434 | 275.7166 | 286.9703 |
2028-09-25 | 281.3434 | 275.7166 | 286.9703 |
2028-09-26 | 281.3960 | 275.7681 | 287.0239 |
2028-09-27 | 281.3416 | 275.7148 | 286.9685 |
2028-09-28 | 280.4510 | 274.8419 | 286.0600 |
2028-09-29 | 280.9673 | 275.3480 | 286.5866 |
2028-09-30 | 280.2979 | 274.6919 | 285.9039 |
2028 October | |||
2028-10-01 | 280.7879 | 275.1721 | 286.4036 |
2028-10-02 | 280.3244 | 274.7179 | 285.9309 |
2028-10-03 | 280.2155 | 274.6112 | 285.8198 |
2028-10-04 | 281.1206 | 275.4981 | 286.7430 |
2028-10-05 | 282.0286 | 276.3880 | 287.6691 |
2028-10-06 | 282.2082 | 276.5640 | 287.8523 |
2028-10-07 | 281.3148 | 275.6885 | 286.9410 |
2028-10-08 | 281.2571 | 275.6320 | 286.8823 |
2028-10-09 | 280.3667 | 274.7594 | 285.9741 |
2028-10-10 | 280.4140 | 274.8057 | 286.0222 |
2028-10-11 | 281.3197 | 275.6933 | 286.9461 |
2028-10-12 | 281.8622 | 276.2249 | 287.4994 |
2028-10-13 | 281.4321 | 275.8034 | 287.0607 |
2028-10-14 | 281.3610 | 275.7337 | 286.9882 |
2028-10-15 | 282.0005 | 276.3605 | 287.6406 |
2028-10-16 | 281.2631 | 275.6378 | 286.8883 |
2028-10-17 | 280.3726 | 274.7652 | 285.9801 |
2028-10-18 | 281.2782 | 275.6527 | 286.9038 |
2028-10-19 | 282.0534 | 276.4123 | 287.6944 |
2028-10-20 | 282.0624 | 276.4211 | 287.7036 |
2028-10-21 | 282.9734 | 277.3139 | 288.6329 |
2028-10-22 | 282.0775 | 276.4360 | 287.7191 |
2028-10-23 | 281.1845 | 275.5609 | 286.8082 |
2028-10-24 | 282.0928 | 276.4509 | 287.7346 |
2028-10-25 | 281.3724 | 275.7449 | 286.9998 |
2028-10-26 | 282.1440 | 276.5011 | 287.7868 |
2028-10-27 | 282.8141 | 277.1578 | 288.4704 |
2028-10-28 | 283.7276 | 278.0530 | 289.4021 |
2028-10-29 | 284.6440 | 278.9511 | 290.3369 |
2028-10-30 | 283.9800 | 278.3004 | 289.6596 |
2028-10-31 | 283.9038 | 278.2257 | 289.5819 |
2028 November | |||
2028-11-01 | 284.2743 | 278.5888 | 289.9598 |
2028-11-02 | 285.1925 | 279.4886 | 290.8963 |
2028-11-03 | 284.2896 | 278.6038 | 289.9754 |
2028-11-04 | 283.3896 | 277.7218 | 289.0574 |
2028-11-05 | 282.4924 | 276.8426 | 288.1423 |
2028-11-06 | 283.2127 | 277.5485 | 288.8770 |
2028-11-07 | 283.2127 | 277.5485 | 288.8770 |
2028-11-08 | 282.9112 | 277.2530 | 288.5694 |
2028-11-09 | 283.3948 | 277.7269 | 289.0627 |
2028-11-10 | 284.3101 | 278.6239 | 289.9963 |
2028-11-11 | 284.4723 | 278.7829 | 290.1618 |
2028-11-12 | 283.6198 | 277.9474 | 289.2922 |
2028-11-13 | 284.0563 | 278.3752 | 289.7374 |
2028-11-14 | 284.0563 | 278.3752 | 289.7374 |
2028-11-15 | 284.9738 | 279.2743 | 290.6733 |
2028-11-16 | 284.0716 | 278.3902 | 289.7531 |
2028-11-17 | 283.5350 | 277.8643 | 289.2057 |
2028-11-18 | 284.2262 | 278.5417 | 289.9107 |
2028-11-19 | 283.3264 | 277.6599 | 288.9929 |
2028-11-20 | 284.1594 | 278.4762 | 289.8426 |
2028-11-21 | 284.0419 | 278.3611 | 289.7227 |
2028-11-22 | 283.4184 | 277.7500 | 289.0868 |
2028-11-23 | 282.5212 | 276.8707 | 288.1716 |
2028-11-24 | 283.4337 | 277.7650 | 289.1024 |
2028-11-25 | 283.5749 | 277.9034 | 289.2464 |
2028-11-26 | 284.4908 | 278.8010 | 290.1806 |
2028-11-27 | 284.0803 | 278.3987 | 289.7619 |
2028-11-28 | 284.0803 | 278.3987 | 289.7619 |
2028-11-29 | 283.9821 | 278.3024 | 289.6617 |
2028-11-30 | 284.8993 | 279.2013 | 290.5973 |
2028 December | |||
2028-12-01 | 285.8195 | 280.1031 | 291.5359 |
2028-12-02 | 286.7427 | 281.0078 | 292.4776 |
2028-12-03 | 285.8349 | 280.1182 | 291.5516 |
2028-12-04 | 286.7582 | 281.0230 | 292.4933 |
2028-12-05 | 286.7582 | 281.0230 | 292.4933 |
2028-12-06 | 286.3761 | 280.6485 | 292.1036 |
2028-12-07 | 287.3010 | 281.5550 | 293.0471 |
2028-12-08 | 286.3915 | 280.6637 | 292.1193 |
2028-12-09 | 285.4848 | 279.7751 | 291.1945 |
2028-12-10 | 286.4069 | 280.6788 | 292.1351 |
2028-12-11 | 286.5357 | 280.8049 | 292.2664 |
2028-12-12 | 286.5357 | 280.8049 | 292.2664 |
2028-12-13 | 285.6285 | 279.9160 | 291.3411 |
2028-12-14 | 286.5511 | 280.8201 | 292.2821 |
2028-12-15 | 285.8579 | 280.1407 | 291.5750 |
2028-12-16 | 286.7812 | 281.0455 | 292.5168 |
2028-12-17 | 286.8405 | 281.1036 | 292.5773 |
2028-12-18 | 285.9324 | 280.2137 | 291.6510 |
2028-12-19 | 286.7484 | 281.0135 | 292.4834 |
2028-12-20 | 287.0792 | 281.3376 | 292.8208 |
2028-12-21 | 286.5566 | 280.8255 | 292.2878 |
2028-12-22 | 286.3055 | 280.5794 | 292.0316 |
2028-12-23 | 286.4204 | 280.6920 | 292.1488 |
2028-12-24 | 287.3455 | 281.5986 | 293.0924 |
2028-12-25 | 286.4358 | 280.7071 | 292.1646 |
2028-12-26 | 285.5290 | 279.8185 | 291.2396 |
2028-12-27 | 285.8571 | 280.1400 | 291.5743 |
2028-12-28 | 286.2652 | 280.5399 | 291.9905 |
2028-12-29 | 285.3590 | 279.6518 | 291.0662 |
2028-12-30 | 284.4556 | 278.7665 | 290.1447 |
2028-12-31 | 285.3744 | 279.6669 | 291.0818 |