> Page 4: CHF/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 205.8947 201.7768 210.0126
2029-01-02 205.5447 201.4338 209.6556
2029-01-03 206.5941 202.4622 210.7260
2029-01-04 205.5904 201.4786 209.7022
2029-01-05 206.6400 202.5072 210.7728
2029-01-06 207.6951 203.5412 211.8490
2029-01-07 207.3253 203.1788 211.4718
2029-01-08 208.0467 203.8857 212.2076
2029-01-09 207.7669 203.6115 211.9222
2029-01-10 208.4444 204.2756 212.6133
2029-01-11 207.4317 203.2831 211.5804
2029-01-12 208.4908 204.3210 212.6606
2029-01-13 208.5713 204.3999 212.7427
2029-01-14 207.5580 203.4068 211.7091
2029-01-15 207.6175 203.4651 211.7698
2029-01-16 207.9012 203.7431 212.0592
2029-01-17 208.9626 204.7834 213.1419
2029-01-18 208.3075 204.1414 212.4737
2029-01-19 208.4456 204.2767 212.6146
2029-01-20 209.5099 205.3197 213.7001
2029-01-21 209.9971 205.7972 214.1971
2029-01-22 208.9769 204.7973 213.1564
2029-01-23 208.7676 204.5923 212.9430
2029-01-24 209.4787 205.2891 213.6683
2029-01-25 209.4787 205.2891 213.6683
2029-01-26 209.7569 205.5618 213.9520
2029-01-27 210.3092 206.1030 214.5154
2029-01-28 211.1501 206.9271 215.3731
2029-01-29 211.5438 207.3129 215.7747
2029-01-30 210.8323 206.6156 215.0489
2029-01-31 209.9817 205.7821 214.1813
2029 February
2029-02-01 211.0538 206.8327 215.2749
2029-02-02 210.0284 205.8278 214.2290
2029-02-03 211.1007 206.8787 215.3227
2029-02-04 210.9361 206.7174 215.1548
2029-02-05 210.2428 206.0380 214.4477
2029-02-06 210.3390 206.1322 214.5457
2029-02-07 209.3170 205.1307 213.5034
2029-02-08 209.6609 205.4677 213.8541
2029-02-09 209.3911 205.2033 213.5789
2029-02-10 210.0467 205.8458 214.2476
2029-02-11 210.7213 206.5069 214.9357
2029-02-12 210.1474 205.9445 214.3504
2029-02-13 210.1337 205.9310 214.3364
2029-02-14 210.6799 206.4663 214.8935
2029-02-15 211.7555 207.5204 215.9906
2029-02-16 210.7267 206.5122 214.9413
2029-02-17 209.7029 205.5089 213.8970
2029-02-18 209.3570 205.1699 213.5442
2029-02-19 209.0472 204.8662 213.2281
2029-02-20 208.5942 204.4224 212.7661
2029-02-21 208.7210 204.5465 212.8954
2029-02-22 208.7210 204.5465 212.8954
2029-02-23 208.3596 204.1924 212.5268
2029-02-24 208.5754 204.4039 212.7469
2029-02-25 208.5375 204.3667 212.7082
2029-02-26 209.6022 205.4101 213.7942
2029-02-27 210.3167 206.1104 214.5230
2029-02-28 211.3905 207.1627 215.6183
2029 March
2029-03-01 210.5762 206.3647 214.7877
2029-03-02 211.2785 207.0529 215.5040
2029-03-03 210.5351 206.3244 214.7458
2029-03-04 209.8526 205.6555 214.0496
2029-03-05 208.8330 204.6563 213.0097
2029-03-06 209.0653 204.8840 213.2466
2029-03-07 209.8307 205.6341 214.0273
2029-03-08 209.8307 205.6341 214.0273
2029-03-09 209.3844 205.1967 213.5721
2029-03-10 210.4534 206.2443 214.6625
2029-03-11 210.3110 206.1048 214.5172
2029-03-12 209.2892 205.1034 213.4750
2029-03-13 208.9786 204.7991 213.1582
2029-03-14 207.9633 203.8041 212.1226
2029-03-15 207.1772 203.0336 211.3207
2029-03-16 208.2349 204.0702 212.3996
2029-03-17 208.9306 204.7520 213.1092
2029-03-18 207.9155 203.7572 212.0738
2029-03-19 208.4009 204.2329 212.5689
2029-03-20 207.3884 203.2406 211.5362
2029-03-21 207.4233 203.2748 211.5717
2029-03-22 208.4653 204.2960 212.6346
2029-03-23 209.5296 205.3390 213.7202
2029-03-24 210.0991 205.8971 214.3011
2029-03-25 209.0784 204.8968 213.2599
2029-03-26 210.1458 205.9429 214.3488
2029-03-27 210.1706 205.9672 214.3740
2029-03-28 209.1495 204.9665 213.3325
2029-03-29 209.1724 204.9890 213.3559
2029-03-30 209.5201 205.3297 213.7105
2029-03-31 209.2693 205.0839 213.4547
2029 April
2029-04-01 209.8337 205.6370 214.0303
2029-04-02 208.8142 204.6379 212.9905
2029-04-03 209.8803 205.6827 214.0779
2029-04-04 209.9233 205.7248 214.1218
2029-04-05 210.9951 206.7752 215.2150
2029-04-06 209.9700 205.7706 214.1694
2029-04-07 211.0420 206.8211 215.2628
2029-04-08 212.1195 207.8771 216.3619
2029-04-09 212.7019 208.4479 216.9559
2029-04-10 212.1493 207.9063 216.3923
2029-04-11 212.7263 208.4718 216.9808
2029-04-12 213.8124 209.5361 218.0886
2029-04-13 212.7736 208.5181 217.0291
2029-04-14 213.8599 209.5827 218.1371
2029-04-15 214.0960 209.8141 218.3780
2029-04-16 214.2290 209.9444 218.5136
2029-04-17 214.7541 210.4590 219.0491
2029-04-18 213.8905 209.6127 218.1683
2029-04-19 214.0162 209.7359 218.2966
2029-04-20 212.9896 208.7299 217.2494
2029-04-21 213.0892 208.8275 217.3510
2029-04-22 213.6048 209.3327 217.8769
2029-04-23 214.6954 210.4015 218.9893
2029-04-24 215.7915 211.4757 220.1074
2029-04-25 215.0698 210.7684 219.3711
2029-04-26 215.3103 211.0041 219.6166
2029-04-27 216.4096 212.0814 220.7378
2029-04-28 216.9449 212.6060 221.2838
2029-04-29 216.2319 211.9073 220.5565
2029-04-30 217.3359 212.9892 221.6826
2029 May
2029-05-01 218.0398 213.6790 222.4006
2029-05-02 218.4183 214.0499 222.7866
2029-05-03 219.5334 215.1428 223.9241
2029-05-04 220.5906 216.1788 225.0024
2029-05-05 221.7168 217.2825 226.1512
2029-05-06 221.5040 217.0739 225.9341
2029-05-07 222.6349 218.1822 227.0876
2029-05-08 222.9647 218.5054 227.4239
2029-05-09 224.1030 219.6210 228.5851
2029-05-10 223.8994 219.4214 228.3774
2029-05-11 222.9172 218.4589 227.3755
2029-05-12 224.0553 219.5742 228.5364
2029-05-13 224.9873 220.4875 229.4870
2029-05-14 226.1360 221.6132 230.6587
2029-05-15 225.9743 221.4548 230.4937
2029-05-16 226.0444 221.5235 230.5653
2029-05-17 227.1985 222.6545 231.7424
2029-05-18 226.0946 221.5727 230.6165
2029-05-19 227.2490 222.7040 231.7940
2029-05-20 226.1449 221.6220 230.6678
2029-05-21 227.2995 222.7535 231.8455
2029-05-22 227.3112 222.7650 231.8574
2029-05-23 226.2068 221.6827 230.7309
2029-05-24 225.1078 220.6056 229.6099
2029-05-25 226.2571 221.7319 230.7822
2029-05-26 226.8880 222.3502 231.4257
2029-05-27 228.0464 223.4855 232.6073
2029-05-28 228.4668 223.8975 233.0361
2029-05-29 228.5320 223.9613 233.1026
2029-05-30 229.6987 225.1048 234.2927
2029-05-31 228.5828 224.0111 233.1544
2029 June
2029-06-01 228.8966 224.3187 233.4746
2029-06-02 227.7845 223.2288 232.3402
2029-06-03 227.0254 222.4849 231.5659
2029-06-04 228.1845 223.6208 232.7482
2029-06-05 227.5995 223.0475 232.1515
2029-06-06 226.4937 221.9638 231.0236
2029-06-07 226.8796 222.3420 231.4172
2029-06-08 227.4196 222.8712 231.9680
2029-06-09 228.5807 224.0091 233.1523
2029-06-10 228.9023 224.3242 233.4803
2029-06-11 227.7902 223.2344 232.3460
2029-06-12 228.9532 224.3741 233.5322
2029-06-13 230.1221 225.5197 234.7245
2029-06-14 229.0041 224.4240 233.5841
2029-06-15 228.5546 223.9835 233.1257
2029-06-16 227.4442 222.8953 231.9930
2029-06-17 226.3391 221.8123 230.8659
2029-06-18 227.4947 222.9448 232.0446
2029-06-19 226.3894 221.8617 230.9172
2029-06-20 225.2895 220.7838 229.7953
2029-06-21 226.4298 221.9012 230.9583
2029-06-22 226.0862 221.5645 230.6079
2029-06-23 224.9878 220.4880 229.4875
2029-06-24 223.8947 219.4168 228.3726
2029-06-25 224.3308 219.8442 228.8174
2029-06-26 225.4761 220.9666 229.9856
2029-06-27 226.6222 222.0898 231.1547
2029-06-28 225.5212 221.0108 230.0316
2029-06-29 226.6726 222.1391 231.2060
2029-06-30 226.5013 221.9713 231.0313
2029 July
2029-07-01 226.7562 222.2211 231.2914
2029-07-02 225.6545 221.1415 230.1676
2029-07-03 226.1229 221.6005 230.6454
2029-07-04 225.7085 221.1943 230.2226
2029-07-05 224.6119 220.1196 229.1041
2029-07-06 225.1447 220.6418 229.6476
2029-07-07 225.2412 220.7364 229.7460
2029-07-08 226.3912 221.8633 230.9190
2029-07-09 226.5730 222.0415 231.1044
2029-07-10 227.7298 223.1752 232.2844
2029-07-11 228.7001 224.1261 233.2741
2029-07-12 228.6655 224.0922 233.2388
2029-07-13 229.4900 224.9002 234.0798
2029-07-14 230.6616 226.0484 235.2749
2029-07-15 231.3397 226.7129 235.9665
2029-07-16 230.2158 225.6114 234.8201
2029-07-17 231.3911 226.7633 236.0190
2029-07-18 230.9948 226.3749 235.6147
2029-07-19 229.8725 225.2751 234.4700
2029-07-20 228.7557 224.1806 233.3308
2029-07-21 229.9236 225.3252 234.5221
2029-07-22 228.8066 224.2304 233.3827
2029-07-23 227.6949 223.1410 232.2488
2029-07-24 228.8574 224.2803 233.4346
2029-07-25 229.3989 224.8109 233.9868
2029-07-26 228.2843 223.7187 232.8500
2029-07-27 229.4499 224.8609 234.0389
2029-07-28 229.9225 225.3240 234.5209
2029-07-29 230.8987 226.2807 235.5167
2029-07-30 231.3064 226.6803 235.9326
2029-07-31 232.2913 227.6455 236.9371
2029 August
2029-08-01 231.1627 226.5395 235.7860
2029-08-02 232.3429 227.6961 236.9898
2029-08-03 231.2141 226.5898 235.8384
2029-08-04 230.0908 225.4890 234.6926
2029-08-05 229.3482 224.7612 233.9351
2029-08-06 228.3391 223.7723 232.9059
2029-08-07 228.4916 223.9218 233.0615
2029-08-08 229.6582 225.0651 234.2514
2029-08-09 228.5424 223.9716 233.1133
2029-08-10 229.7093 225.1151 234.3035
2029-08-11 230.5657 225.9544 235.1770
2029-08-12 231.7402 227.1054 236.3750
2029-08-13 230.6143 226.0020 235.2266
2029-08-14 230.7133 226.0990 235.3276
2029-08-15 229.5924 225.0005 234.1842
2029-08-16 229.3699 224.7825 233.9573
2029-08-17 230.5409 225.9301 235.1518
2029-08-18 229.4209 224.8324 234.0093
2029-08-19 228.3062 223.7401 232.8724
2029-08-20 227.1970 222.6531 231.7410
2029-08-21 228.3570 223.7899 232.9241
2029-08-22 228.2898 223.7240 232.8556
2029-08-23 227.2270 222.6825 231.7716
2029-08-24 228.3872 223.8194 232.9549
2029-08-25 228.0969 223.5350 232.6588
2029-08-26 226.9887 222.4489 231.5285
2029-08-27 225.8859 221.3682 230.4036
2029-08-28 225.3652 220.8579 229.8725
2029-08-29 226.5158 221.9855 231.0461
2029-08-30 226.3522 221.8251 230.8792
2029-08-31 227.1752 222.6317 231.7187
2029 September
2029-09-01 226.9470 222.4081 231.4860
2029-09-02 228.1057 223.5436 232.6678
2029-09-03 229.2703 224.6849 233.8557
2029-09-04 228.1564 223.5933 232.7196
2029-09-05 227.0479 222.5070 231.5889
2029-09-06 228.2072 223.6430 232.7713
2029-09-07 227.9855 223.4258 232.5452
2029-09-08 229.1495 224.5665 233.7324
2029-09-09 230.2888 225.6831 234.8946
2029-09-10 229.3724 224.7849 233.9598
2029-09-11 229.3588 224.7716 233.9460
2029-09-12 229.1545 224.5714 233.7376
2029-09-13 228.0412 223.4804 232.6020
2029-09-14 229.2055 224.6214 233.7896
2029-09-15 230.3757 225.7682 234.9832
2029-09-16 229.2577 224.6725 233.8428
2029-09-17 230.4281 225.8196 235.0367
2029-09-18 231.6046 226.9725 236.2367
2029-09-19 230.4794 225.8698 235.0890
2029-09-20 230.0050 225.4049 234.6051
2029-09-21 230.1649 225.5616 234.7682
2029-09-22 230.8787 226.2611 235.4963
2029-09-23 231.2629 226.6376 235.8881
2029-09-24 231.4950 226.8651 236.1249
2029-09-25 231.1795 226.5559 235.8031
2029-09-26 231.0429 226.4221 235.6638
2029-09-27 231.1362 226.5135 235.7589
2029-09-28 230.3272 225.7206 234.9337
2029-09-29 229.2081 224.6240 233.7923
2029-09-30 228.0945 223.5326 232.6564
2029 October
2029-10-01 228.6104 224.0382 233.1826
2029-10-02 227.4997 222.9497 232.0497
2029-10-03 227.1584 222.6152 231.7016
2029-10-04 228.3182 223.7518 232.8845
2029-10-05 227.2089 222.6647 231.7531
2029-10-06 227.6976 223.1436 232.2515
2029-10-07 226.5913 222.0595 231.1231
2029-10-08 227.7482 223.1932 232.3032
2029-10-09 227.7900 223.2342 232.3458
2029-10-10 228.9530 224.3740 233.5321
2029-10-11 228.6625 224.0893 233.2358
2029-10-12 229.7240 225.1295 234.3185
2029-10-13 228.9470 224.3680 233.5259
2029-10-14 230.1159 225.5136 234.7182
2029-10-15 230.6578 226.0446 235.2710
2029-10-16 229.5372 224.9464 234.1279
2029-10-17 230.7091 226.0949 235.3233
2029-10-18 230.6528 226.0398 235.2659
2029-10-19 230.4085 225.8003 235.0167
2029-10-20 230.2502 225.6452 234.8552
2029-10-21 229.1316 224.5489 233.7142
2029-10-22 230.3014 225.6954 234.9074
2029-10-23 230.0476 225.4466 234.6485
2029-10-24 231.2221 226.5976 235.8465
2029-10-25 231.0754 226.4539 235.6969
2029-10-26 231.5000 226.8700 236.1300
2029-10-27 230.3753 225.7678 234.9828
2029-10-28 230.5633 225.9520 235.1746
2029-10-29 231.7405 227.1057 236.3753
2029-10-30 231.2076 226.5834 235.8317
2029-10-31 230.3935 225.7857 235.0014
2029 November
2029-11-01 231.5698 226.9384 236.2012
2029-11-02 230.4447 225.8359 235.0536