Current CHF/HTG rate: â–² 165.3217 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 213.4332 | 209.1646 | 217.7019 |
2028-01-02 | 212.8703 | 208.6129 | 217.1277 |
2028-01-03 | 214.4102 | 210.1220 | 218.6984 |
2028-01-04 | 213.2163 | 208.9519 | 217.4806 |
2028-01-05 | 212.5677 | 208.3164 | 216.8191 |
2028-01-06 | 212.3854 | 208.1377 | 216.6331 |
2028-01-07 | 211.5149 | 207.2846 | 215.7452 |
2028-01-08 | 211.2079 | 206.9837 | 215.4320 |
2028-01-09 | 211.0977 | 206.8757 | 215.3196 |
2028-01-10 | 211.8091 | 207.5729 | 216.0452 |
2028-01-11 | 210.7168 | 206.5024 | 214.9311 |
2028-01-12 | 212.2410 | 207.9962 | 216.4859 |
2028-01-13 | 213.7328 | 209.4582 | 218.0075 |
2028-01-14 | 212.9208 | 208.6624 | 217.1792 |
2028-01-15 | 214.0952 | 209.8133 | 218.3771 |
2028-01-16 | 213.9071 | 209.6290 | 218.1852 |
2028-01-17 | 215.2394 | 210.9346 | 219.5442 |
2028-01-18 | 216.4435 | 212.1147 | 220.7724 |
2028-01-19 | 216.2741 | 211.9486 | 220.5996 |
2028-01-20 | 216.2959 | 211.9700 | 220.6218 |
2028-01-21 | 217.8605 | 213.5033 | 222.2177 |
2028-01-22 | 219.3360 | 214.9493 | 223.7227 |
2028-01-23 | 219.9126 | 215.5143 | 224.3109 |
2028-01-24 | 218.9310 | 214.5524 | 223.3097 |
2028-01-25 | 217.3820 | 213.0343 | 221.7296 |
2028-01-26 | 217.3591 | 213.0119 | 221.7062 |
2028-01-27 | 216.8494 | 212.5124 | 221.1864 |
2028-01-28 | 215.9279 | 211.6093 | 220.2464 |
2028-01-29 | 216.9462 | 212.6073 | 221.2851 |
2028-01-30 | 216.1789 | 211.8553 | 220.5025 |
2028-01-31 | 215.9308 | 211.6121 | 220.2494 |
2028 February | |||
2028-02-01 | 216.4604 | 212.1312 | 220.7896 |
2028-02-02 | 215.9365 | 211.6178 | 220.2552 |
2028-02-03 | 215.5225 | 211.2120 | 219.8329 |
2028-02-04 | 214.1500 | 209.8670 | 218.4330 |
2028-02-05 | 212.6348 | 208.3821 | 216.8875 |
2028-02-06 | 212.3031 | 208.0570 | 216.5492 |
2028-02-07 | 212.1075 | 207.8653 | 216.3496 |
2028-02-08 | 212.2854 | 208.0397 | 216.5311 |
2028-02-09 | 211.9900 | 207.7502 | 216.2299 |
2028-02-10 | 213.5235 | 209.2531 | 217.7940 |
2028-02-11 | 213.1396 | 208.8768 | 217.4024 |
2028-02-12 | 213.3486 | 209.0816 | 217.6155 |
2028-02-13 | 213.1258 | 208.8633 | 217.3884 |
2028-02-14 | 213.5545 | 209.2834 | 217.8256 |
2028-02-15 | 213.9938 | 209.7139 | 218.2737 |
2028-02-16 | 213.1230 | 208.8605 | 217.3854 |
2028-02-17 | 214.2435 | 209.9586 | 218.5283 |
2028-02-18 | 212.7276 | 208.4730 | 216.9821 |
2028-02-19 | 212.4649 | 208.2156 | 216.7142 |
2028-02-20 | 211.7510 | 207.5160 | 215.9860 |
2028-02-21 | 211.7796 | 207.5440 | 216.0152 |
2028-02-22 | 211.3395 | 207.1127 | 215.5663 |
2028-02-23 | 211.4668 | 207.2375 | 215.6962 |
2028-02-24 | 210.0885 | 205.8868 | 214.2903 |
2028-02-25 | 208.9200 | 204.7416 | 213.0984 |
2028-02-26 | 210.0289 | 205.8283 | 214.2295 |
2028-02-27 | 210.5500 | 206.3390 | 214.7610 |
2028-02-28 | 210.8841 | 206.6664 | 215.1018 |
2028-02-29 | 210.6162 | 206.4038 | 214.8285 |
2028 March | |||
2028-03-01 | 211.4065 | 207.1783 | 215.6346 |
2028-03-02 | 212.2366 | 207.9919 | 216.4814 |
2028-03-03 | 211.8597 | 207.6225 | 216.0969 |
2028-03-04 | 212.2122 | 207.9680 | 216.4565 |
2028-03-05 | 212.7975 | 208.5416 | 217.0535 |
2028-03-06 | 212.4374 | 208.1886 | 216.6861 |
2028-03-07 | 211.0964 | 206.8745 | 215.3183 |
2028-03-08 | 210.6706 | 206.4572 | 214.8840 |
2028-03-09 | 210.7606 | 206.5454 | 214.9758 |
2028-03-10 | 211.1417 | 206.9189 | 215.3645 |
2028-03-11 | 210.9547 | 206.7356 | 215.1738 |
2028-03-12 | 211.5394 | 207.3086 | 215.7702 |
2028-03-13 | 212.3850 | 208.1373 | 216.6327 |
2028-03-14 | 212.7396 | 208.4848 | 216.9944 |
2028-03-15 | 212.7162 | 208.4619 | 216.9706 |
2028-03-16 | 212.1437 | 207.9008 | 216.3865 |
2028-03-17 | 212.1019 | 207.8599 | 216.3440 |
2028-03-18 | 211.1089 | 206.8867 | 215.3310 |
2028-03-19 | 210.7606 | 206.5454 | 214.9759 |
2028-03-20 | 209.5737 | 205.3822 | 213.7651 |
2028-03-21 | 208.7688 | 204.5934 | 212.9441 |
2028-03-22 | 208.8562 | 204.6790 | 213.0333 |
2028-03-23 | 207.7073 | 203.5532 | 211.8615 |
2028-03-24 | 207.0739 | 202.9324 | 211.2154 |
2028-03-25 | 206.9574 | 202.8182 | 211.0965 |
2028-03-26 | 205.9570 | 201.8379 | 210.0762 |
2028-03-27 | 207.0829 | 202.9412 | 211.2246 |
2028-03-28 | 206.6285 | 202.4960 | 210.7611 |
2028-03-29 | 205.9966 | 201.8767 | 210.1165 |
2028-03-30 | 204.9358 | 200.8371 | 209.0345 |
2028-03-31 | 205.2395 | 201.1347 | 209.3443 |
2028 April | |||
2028-04-01 | 206.7241 | 202.5896 | 210.8586 |
2028-04-02 | 206.1869 | 202.0632 | 210.3106 |
2028-04-03 | 205.3875 | 201.2797 | 209.4952 |
2028-04-04 | 206.3228 | 202.1964 | 210.4493 |
2028-04-05 | 206.2348 | 202.1101 | 210.3595 |
2028-04-06 | 204.7756 | 200.6801 | 208.8711 |
2028-04-07 | 203.7299 | 199.6553 | 207.8045 |
2028-04-08 | 204.9765 | 200.8769 | 209.0760 |
2028-04-09 | 204.0922 | 200.0104 | 208.1741 |
2028-04-10 | 203.8203 | 199.7439 | 207.8967 |
2028-04-11 | 204.6839 | 200.5903 | 208.7776 |
2028-04-12 | 204.2705 | 200.1851 | 208.3559 |
2028-04-13 | 204.0056 | 199.9255 | 208.0857 |
2028-04-14 | 203.0765 | 199.0150 | 207.1381 |
2028-04-15 | 203.2815 | 199.2159 | 207.3472 |
2028-04-16 | 203.9035 | 199.8254 | 207.9816 |
2028-04-17 | 203.9562 | 199.8771 | 208.0354 |
2028-04-18 | 204.4472 | 200.3583 | 208.5362 |
2028-04-19 | 203.7510 | 199.6760 | 207.8260 |
2028-04-20 | 202.3305 | 198.2839 | 206.3771 |
2028-04-21 | 203.7941 | 199.7182 | 207.8700 |
2028-04-22 | 204.7180 | 200.6236 | 208.8123 |
2028-04-23 | 205.1127 | 201.0105 | 209.2150 |
2028-04-24 | 204.9486 | 200.8496 | 209.0476 |
2028-04-25 | 204.6792 | 200.5856 | 208.7727 |
2028-04-26 | 204.3467 | 200.2598 | 208.4336 |
2028-04-27 | 205.1514 | 201.0484 | 209.2545 |
2028-04-28 | 204.4676 | 200.3782 | 208.5569 |
2028-04-29 | 204.5187 | 200.4283 | 208.6091 |
2028-04-30 | 205.2860 | 201.1803 | 209.3918 |
2028 May | |||
2028-05-01 | 205.3523 | 201.2453 | 209.4594 |
2028-05-02 | 204.4441 | 200.3552 | 208.5330 |
2028-05-03 | 204.3135 | 200.2272 | 208.3997 |
2028-05-04 | 204.9123 | 200.8141 | 209.0106 |
2028-05-05 | 204.3043 | 200.2182 | 208.3904 |
2028-05-06 | 204.5082 | 200.4181 | 208.5984 |
2028-05-07 | 203.6132 | 199.5409 | 207.6855 |
2028-05-08 | 203.3866 | 199.3189 | 207.4543 |
2028-05-09 | 204.1768 | 200.0933 | 208.2604 |
2028-05-10 | 204.9258 | 200.8272 | 209.0243 |
2028-05-11 | 205.7328 | 201.6181 | 209.8474 |
2028-05-12 | 206.3399 | 202.2131 | 210.4667 |
2028-05-13 | 206.4929 | 202.3631 | 210.6228 |
2028-05-14 | 207.9867 | 203.8269 | 212.1464 |
2028-05-15 | 207.2712 | 203.1258 | 211.4166 |
2028-05-16 | 208.1059 | 203.9438 | 212.2680 |
2028-05-17 | 208.8974 | 204.7195 | 213.0754 |
2028-05-18 | 207.4194 | 203.2710 | 211.5677 |
2028-05-19 | 207.6903 | 203.5365 | 211.8441 |
2028-05-20 | 208.3911 | 204.2232 | 212.5589 |
2028-05-21 | 209.8502 | 205.6532 | 214.0472 |
2028-05-22 | 209.2007 | 205.0166 | 213.3847 |
2028-05-23 | 209.3695 | 205.1821 | 213.5569 |
2028-05-24 | 210.2500 | 206.0450 | 214.4550 |
2028-05-25 | 210.7455 | 206.5306 | 214.9604 |
2028-05-26 | 209.5955 | 205.4036 | 213.7875 |
2028-05-27 | 208.1378 | 203.9750 | 212.3005 |
2028-05-28 | 208.5070 | 204.3369 | 212.6772 |
2028-05-29 | 208.4867 | 204.3170 | 212.6565 |
2028-05-30 | 208.0078 | 203.8477 | 212.1680 |
2028-05-31 | 207.2256 | 203.0811 | 211.3702 |
2028 June | |||
2028-06-01 | 206.2503 | 202.1253 | 210.3753 |
2028-06-02 | 206.5230 | 202.3926 | 210.6535 |
2028-06-03 | 205.5529 | 201.4419 | 209.6640 |
2028-06-04 | 206.1856 | 202.0619 | 210.3094 |
2028-06-05 | 207.6771 | 203.5236 | 211.8307 |
2028-06-06 | 206.8287 | 202.6921 | 210.9653 |
2028-06-07 | 207.0684 | 202.9270 | 211.2097 |
2028-06-08 | 206.2007 | 202.0766 | 210.3247 |
2028-06-09 | 206.7894 | 202.6536 | 210.9252 |
2028-06-10 | 206.9922 | 202.8524 | 211.1320 |
2028-06-11 | 207.6346 | 203.4819 | 211.7873 |
2028-06-12 | 207.5655 | 203.4142 | 211.7168 |
2028-06-13 | 209.0670 | 204.8856 | 213.2483 |
2028-06-14 | 208.7918 | 204.6160 | 212.9676 |
2028-06-15 | 207.6558 | 203.5027 | 211.8089 |
2028-06-16 | 207.4801 | 203.3305 | 211.6297 |
2028-06-17 | 207.3005 | 203.1545 | 211.4465 |
2028-06-18 | 208.5967 | 204.4248 | 212.7687 |
2028-06-19 | 209.5319 | 205.3413 | 213.7225 |
2028-06-20 | 208.5654 | 204.3941 | 212.7367 |
2028-06-21 | 208.6359 | 204.4632 | 212.8086 |
2028-06-22 | 209.5805 | 205.3889 | 213.7722 |
2028-06-23 | 209.5723 | 205.3809 | 213.7638 |
2028-06-24 | 210.9164 | 206.6980 | 215.1347 |
2028-06-25 | 212.4421 | 208.1932 | 216.6909 |
2028-06-26 | 213.9788 | 209.6992 | 218.2584 |
2028-06-27 | 212.6953 | 208.4414 | 216.9492 |
2028-06-28 | 211.1904 | 206.9666 | 215.4142 |
2028-06-29 | 209.7665 | 205.5711 | 213.9618 |
2028-06-30 | 210.3269 | 206.1203 | 214.5334 |
2028 July | |||
2028-07-01 | 210.2269 | 206.0224 | 214.4315 |
2028-07-02 | 208.7394 | 204.5646 | 212.9142 |
2028-07-03 | 210.2494 | 206.0444 | 214.4544 |
2028-07-04 | 209.0193 | 204.8389 | 213.1997 |
2028-07-05 | 208.8493 | 204.6723 | 213.0263 |
2028-07-06 | 209.8425 | 205.6457 | 214.0394 |
2028-07-07 | 211.3605 | 207.1333 | 215.5877 |
2028-07-08 | 212.4776 | 208.2281 | 216.7272 |
2028-07-09 | 213.4458 | 209.1769 | 217.7147 |
2028-07-10 | 212.4872 | 208.2375 | 216.7370 |
2028-07-11 | 214.0243 | 209.7438 | 218.3048 |
2028-07-12 | 214.8879 | 210.5902 | 219.1857 |
2028-07-13 | 215.0283 | 210.7277 | 219.3288 |
2028-07-14 | 214.1413 | 209.8584 | 218.4241 |
2028-07-15 | 213.4099 | 209.1417 | 217.6781 |
2028-07-16 | 212.8034 | 208.5473 | 217.0594 |
2028-07-17 | 212.8054 | 208.5493 | 217.0615 |
2028-07-18 | 213.4442 | 209.1753 | 217.7131 |
2028-07-19 | 214.0781 | 209.7965 | 218.3596 |
2028-07-20 | 215.3263 | 211.0198 | 219.6329 |
2028-07-21 | 213.8028 | 209.5267 | 218.0788 |
2028-07-22 | 215.2506 | 210.9456 | 219.5557 |
2028-07-23 | 214.0259 | 209.7453 | 218.3064 |
2028-07-24 | 214.7277 | 210.4332 | 219.0223 |
2028-07-25 | 216.2810 | 211.9554 | 220.6066 |
2028-07-26 | 216.2810 | 211.9554 | 220.6066 |
2028-07-27 | 215.6375 | 211.3247 | 219.9502 |
2028-07-28 | 215.7133 | 211.3991 | 220.0276 |
2028-07-29 | 214.7101 | 210.4159 | 219.0043 |
2028-07-30 | 213.6286 | 209.3560 | 217.9011 |
2028-07-31 | 213.1720 | 208.9085 | 217.4354 |
2028 August | |||
2028-08-01 | 213.2050 | 208.9409 | 217.4691 |
2028-08-02 | 212.3240 | 208.0775 | 216.5705 |
2028-08-03 | 212.1418 | 207.8990 | 216.3847 |
2028-08-04 | 212.1452 | 207.9023 | 216.3881 |
2028-08-05 | 212.3473 | 208.1003 | 216.5942 |
2028-08-06 | 211.9487 | 207.7098 | 216.1877 |
2028-08-07 | 212.2224 | 207.9779 | 216.4668 |
2028-08-08 | 210.7208 | 206.5064 | 214.9352 |
2028-08-09 | 209.5423 | 205.3515 | 213.7331 |
2028-08-10 | 209.5423 | 205.3515 | 213.7331 |
2028-08-11 | 210.0573 | 205.8562 | 214.2585 |
2028-08-12 | 209.7787 | 205.5831 | 213.9742 |
2028-08-13 | 209.5502 | 205.3592 | 213.7412 |
2028-08-14 | 209.9924 | 205.7925 | 214.1922 |
2028-08-15 | 211.0356 | 206.8148 | 215.2563 |
2028-08-16 | 209.5424 | 205.3515 | 213.7332 |
2028-08-17 | 208.0597 | 203.8985 | 212.2209 |
2028-08-18 | 206.8953 | 202.7574 | 211.0332 |
2028-08-19 | 208.0926 | 203.9307 | 212.2544 |
2028-08-20 | 206.6202 | 202.4878 | 210.7526 |
2028-08-21 | 205.8813 | 201.7637 | 209.9989 |
2028-08-22 | 205.6548 | 201.5417 | 209.7679 |
2028-08-23 | 206.4359 | 202.3072 | 210.5646 |
2028-08-24 | 206.5223 | 202.3919 | 210.6528 |
2028-08-25 | 208.0162 | 203.8559 | 212.1766 |
2028-08-26 | 207.6819 | 203.5283 | 211.8356 |
2028-08-27 | 207.9429 | 203.7840 | 212.1018 |
2028-08-28 | 207.1066 | 202.9644 | 211.2487 |
2028-08-29 | 208.1885 | 204.0247 | 212.3522 |
2028-08-30 | 208.6741 | 204.5006 | 212.8475 |
2028-08-31 | 207.7573 | 203.6021 | 211.9124 |
2028 September | |||
2028-09-01 | 207.9239 | 203.7654 | 212.0823 |
2028-09-02 | 206.7482 | 202.6133 | 210.8832 |
2028-09-03 | 205.5992 | 201.4872 | 209.7111 |
2028-09-04 | 206.2837 | 202.1580 | 210.4094 |
2028-09-05 | 207.0818 | 202.9401 | 211.2234 |
2028-09-06 | 208.5798 | 204.4082 | 212.7513 |
2028-09-07 | 208.5535 | 204.3824 | 212.7245 |
2028-09-08 | 208.9972 | 204.8173 | 213.1772 |
2028-09-09 | 209.4580 | 205.2689 | 213.6472 |
2028-09-10 | 209.8585 | 205.6613 | 214.0557 |
2028-09-11 | 210.3258 | 206.1193 | 214.5323 |
2028-09-12 | 211.8473 | 207.6103 | 216.0842 |
2028-09-13 | 210.3483 | 206.1413 | 214.5553 |
2028-09-14 | 211.7535 | 207.5185 | 215.9886 |
2028-09-15 | 210.2552 | 206.0501 | 214.4603 |
2028-09-16 | 211.2463 | 207.0214 | 215.4712 |
2028-09-17 | 209.7516 | 205.5566 | 213.9466 |
2028-09-18 | 209.7516 | 205.5566 | 213.9466 |
2028-09-19 | 211.2689 | 207.0435 | 215.4943 |
2028-09-20 | 209.8290 | 205.6324 | 214.0256 |
2028-09-21 | 210.7668 | 206.5514 | 214.9821 |
2028-09-22 | 209.3199 | 205.1335 | 213.5063 |
2028-09-23 | 210.8340 | 206.6173 | 215.0507 |
2028-09-24 | 211.0256 | 206.8050 | 215.2461 |
2028-09-25 | 211.0256 | 206.8050 | 215.2461 |
2028-09-26 | 212.5521 | 208.3010 | 216.8031 |
2028-09-27 | 211.0481 | 206.8272 | 215.2691 |
2028-09-28 | 211.2493 | 207.0243 | 215.4743 |
2028-09-29 | 211.6528 | 207.4198 | 215.8859 |
2028-09-30 | 210.2582 | 206.0530 | 214.4633 |
2028 October | |||
2028-10-01 | 210.1689 | 205.9655 | 214.3723 |
2028-10-02 | 209.8374 | 205.6406 | 214.0341 |
2028-10-03 | 211.3553 | 207.1282 | 215.5824 |
2028-10-04 | 209.8598 | 205.6626 | 214.0570 |
2028-10-05 | 210.6065 | 206.3944 | 214.8186 |
2028-10-06 | 211.1438 | 206.9209 | 215.3666 |
2028-10-07 | 209.6498 | 205.4568 | 213.8428 |
2028-10-08 | 209.4153 | 205.2270 | 213.6036 |
2028-10-09 | 210.9301 | 206.7115 | 215.1487 |
2028-10-10 | 210.9788 | 206.7592 | 215.1984 |
2028-10-11 | 209.4860 | 205.2963 | 213.6757 |
2028-10-12 | 209.2894 | 205.1036 | 213.4752 |
2028-10-13 | 209.4187 | 205.2303 | 213.6071 |
2028-10-14 | 208.8872 | 204.7094 | 213.0649 |
2028-10-15 | 209.5962 | 205.4043 | 213.7881 |
2028-10-16 | 209.6104 | 205.4182 | 213.8026 |
2028-10-17 | 208.5646 | 204.3933 | 212.7359 |
2028-10-18 | 208.8619 | 204.6847 | 213.0391 |
2028-10-19 | 208.9556 | 204.7765 | 213.1347 |
2028-10-20 | 208.8527 | 204.6757 | 213.0298 |
2028-10-21 | 210.3635 | 206.1563 | 214.5708 |
2028-10-22 | 208.8751 | 204.6976 | 213.0526 |
2028-10-23 | 209.0426 | 204.8617 | 213.2234 |
2028-10-24 | 210.5547 | 206.3436 | 214.7658 |
2028-10-25 | 209.3792 | 205.1916 | 213.5668 |
2028-10-26 | 210.5998 | 206.3878 | 214.8118 |
2028-10-27 | 211.0987 | 206.8767 | 215.3207 |
2028-10-28 | 212.6257 | 208.3732 | 216.8782 |
2028-10-29 | 214.1638 | 209.8805 | 218.4471 |
2028-10-30 | 213.6784 | 209.4048 | 217.9519 |
2028-10-31 | 213.6267 | 209.3542 | 217.8992 |
2028 November | |||
2028-11-01 | 213.8205 | 209.5441 | 218.0969 |
2028-11-02 | 215.3672 | 211.0599 | 219.6746 |
2028-11-03 | 213.8434 | 209.5665 | 218.1202 |
2028-11-04 | 212.3303 | 208.0837 | 216.5769 |
2028-11-05 | 210.8342 | 206.6176 | 215.0509 |
2028-11-06 | 211.2694 | 207.0440 | 215.4948 |
2028-11-07 | 211.2694 | 207.0440 | 215.4948 |
2028-11-08 | 211.0259 | 206.8054 | 215.2464 |
2028-11-09 | 211.8334 | 207.5967 | 216.0700 |
2028-11-10 | 212.6692 | 208.4158 | 216.9226 |
2028-11-11 | 212.4515 | 208.2025 | 216.7006 |
2028-11-12 | 211.8065 | 207.5703 | 216.0426 |
2028-11-13 | 211.9532 | 207.7142 | 216.1923 |
2028-11-14 | 211.9532 | 207.7142 | 216.1923 |
2028-11-15 | 213.0217 | 208.7613 | 217.2821 |
2028-11-16 | 212.4871 | 208.2374 | 216.7369 |
2028-11-17 | 212.1643 | 207.9211 | 216.4076 |
2028-11-18 | 212.6889 | 208.4351 | 216.9427 |
2028-11-19 | 211.1840 | 206.9603 | 215.4077 |
2028-11-20 | 210.8052 | 206.5891 | 215.0213 |
2028-11-21 | 210.6422 | 206.4294 | 214.8550 |
2028-11-22 | 210.2508 | 206.0458 | 214.4558 |
2028-11-23 | 208.7632 | 204.5879 | 212.9384 |
2028-11-24 | 210.1895 | 205.9857 | 214.3933 |
2028-11-25 | 210.4578 | 206.2486 | 214.6669 |
2028-11-26 | 211.4186 | 207.1903 | 215.6470 |
2028-11-27 | 211.3439 | 207.1170 | 215.5707 |
2028-11-28 | 211.3439 | 207.1170 | 215.5707 |
2028-11-29 | 211.2708 | 207.0454 | 215.4962 |
2028-11-30 | 212.4926 | 208.2428 | 216.7425 |
2028 December | |||
2028-12-01 | 213.4911 | 209.2213 | 217.7609 |
2028-12-02 | 214.3245 | 210.0380 | 218.6110 |
2028-12-03 | 213.3036 | 209.0375 | 217.5697 |
2028-12-04 | 214.5008 | 210.2108 | 218.7908 |
2028-12-05 | 214.5008 | 210.2108 | 218.7908 |
2028-12-06 | 214.2319 | 209.9473 | 218.5166 |
2028-12-07 | 214.7137 | 210.4194 | 219.0079 |
2028-12-08 | 213.1944 | 208.9306 | 217.4583 |
2028-12-09 | 211.9939 | 207.7540 | 216.2338 |
2028-12-10 | 213.5274 | 209.2569 | 217.7980 |
2028-12-11 | 213.7488 | 209.4738 | 218.0238 |
2028-12-12 | 213.7488 | 209.4738 | 218.0238 |
2028-12-13 | 212.9805 | 208.7209 | 217.2401 |
2028-12-14 | 214.4783 | 210.1887 | 218.7678 |
2028-12-15 | 213.9594 | 209.6802 | 218.2386 |
2028-12-16 | 214.6872 | 210.3935 | 218.9809 |
2028-12-17 | 214.4282 | 210.1396 | 218.7168 |
2028-12-18 | 214.1702 | 209.8868 | 218.4536 |
2028-12-19 | 214.7814 | 210.4858 | 219.0770 |
2028-12-20 | 215.0292 | 210.7286 | 219.3297 |
2028-12-21 | 214.3564 | 210.0693 | 218.6436 |
2028-12-22 | 214.1606 | 209.8774 | 218.4438 |
2028-12-23 | 214.2853 | 209.9995 | 218.5710 |
2028-12-24 | 215.8353 | 211.5186 | 220.1520 |
2028-12-25 | 214.3082 | 210.0220 | 218.5943 |
2028-12-26 | 214.3082 | 210.0220 | 218.5943 |
2028-12-27 | 214.5488 | 210.2579 | 218.8398 |
2028-12-28 | 214.4020 | 210.1140 | 218.6901 |
2028-12-29 | 213.6030 | 209.3309 | 217.8751 |
2028-12-30 | 213.2908 | 209.0250 | 217.5566 |
2028-12-31 | 214.1409 | 209.8581 | 218.4237 |