Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CHF/HTG Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 213.4332 209.1646 217.7019
2028-01-02 212.8703 208.6129 217.1277
2028-01-03 214.4102 210.1220 218.6984
2028-01-04 213.2163 208.9519 217.4806
2028-01-05 212.5677 208.3164 216.8191
2028-01-06 212.3854 208.1377 216.6331
2028-01-07 211.5149 207.2846 215.7452
2028-01-08 211.2079 206.9837 215.4320
2028-01-09 211.0977 206.8757 215.3196
2028-01-10 211.8091 207.5729 216.0452
2028-01-11 210.7168 206.5024 214.9311
2028-01-12 212.2410 207.9962 216.4859
2028-01-13 213.7328 209.4582 218.0075
2028-01-14 212.9208 208.6624 217.1792
2028-01-15 214.0952 209.8133 218.3771
2028-01-16 213.9071 209.6290 218.1852
2028-01-17 215.2394 210.9346 219.5442
2028-01-18 216.4435 212.1147 220.7724
2028-01-19 216.2741 211.9486 220.5996
2028-01-20 216.2959 211.9700 220.6218
2028-01-21 217.8605 213.5033 222.2177
2028-01-22 219.3360 214.9493 223.7227
2028-01-23 219.9126 215.5143 224.3109
2028-01-24 218.9310 214.5524 223.3097
2028-01-25 217.3820 213.0343 221.7296
2028-01-26 217.3591 213.0119 221.7062
2028-01-27 216.8494 212.5124 221.1864
2028-01-28 215.9279 211.6093 220.2464
2028-01-29 216.9462 212.6073 221.2851
2028-01-30 216.1789 211.8553 220.5025
2028-01-31 215.9308 211.6121 220.2494
2028 February
2028-02-01 216.4604 212.1312 220.7896
2028-02-02 215.9365 211.6178 220.2552
2028-02-03 215.5225 211.2120 219.8329
2028-02-04 214.1500 209.8670 218.4330
2028-02-05 212.6348 208.3821 216.8875
2028-02-06 212.3031 208.0570 216.5492
2028-02-07 212.1075 207.8653 216.3496
2028-02-08 212.2854 208.0397 216.5311
2028-02-09 211.9900 207.7502 216.2299
2028-02-10 213.5235 209.2531 217.7940
2028-02-11 213.1396 208.8768 217.4024
2028-02-12 213.3486 209.0816 217.6155
2028-02-13 213.1258 208.8633 217.3884
2028-02-14 213.5545 209.2834 217.8256
2028-02-15 213.9938 209.7139 218.2737
2028-02-16 213.1230 208.8605 217.3854
2028-02-17 214.2435 209.9586 218.5283
2028-02-18 212.7276 208.4730 216.9821
2028-02-19 212.4649 208.2156 216.7142
2028-02-20 211.7510 207.5160 215.9860
2028-02-21 211.7796 207.5440 216.0152
2028-02-22 211.3395 207.1127 215.5663
2028-02-23 211.4668 207.2375 215.6962
2028-02-24 210.0885 205.8868 214.2903
2028-02-25 208.9200 204.7416 213.0984
2028-02-26 210.0289 205.8283 214.2295
2028-02-27 210.5500 206.3390 214.7610
2028-02-28 210.8841 206.6664 215.1018
2028-02-29 210.6162 206.4038 214.8285
2028 March
2028-03-01 211.4065 207.1783 215.6346
2028-03-02 212.2366 207.9919 216.4814
2028-03-03 211.8597 207.6225 216.0969
2028-03-04 212.2122 207.9680 216.4565
2028-03-05 212.7975 208.5416 217.0535
2028-03-06 212.4374 208.1886 216.6861
2028-03-07 211.0964 206.8745 215.3183
2028-03-08 210.6706 206.4572 214.8840
2028-03-09 210.7606 206.5454 214.9758
2028-03-10 211.1417 206.9189 215.3645
2028-03-11 210.9547 206.7356 215.1738
2028-03-12 211.5394 207.3086 215.7702
2028-03-13 212.3850 208.1373 216.6327
2028-03-14 212.7396 208.4848 216.9944
2028-03-15 212.7162 208.4619 216.9706
2028-03-16 212.1437 207.9008 216.3865
2028-03-17 212.1019 207.8599 216.3440
2028-03-18 211.1089 206.8867 215.3310
2028-03-19 210.7606 206.5454 214.9759
2028-03-20 209.5737 205.3822 213.7651
2028-03-21 208.7688 204.5934 212.9441
2028-03-22 208.8562 204.6790 213.0333
2028-03-23 207.7073 203.5532 211.8615
2028-03-24 207.0739 202.9324 211.2154
2028-03-25 206.9574 202.8182 211.0965
2028-03-26 205.9570 201.8379 210.0762
2028-03-27 207.0829 202.9412 211.2246
2028-03-28 206.6285 202.4960 210.7611
2028-03-29 205.9966 201.8767 210.1165
2028-03-30 204.9358 200.8371 209.0345
2028-03-31 205.2395 201.1347 209.3443
2028 April
2028-04-01 206.7241 202.5896 210.8586
2028-04-02 206.1869 202.0632 210.3106
2028-04-03 205.3875 201.2797 209.4952
2028-04-04 206.3228 202.1964 210.4493
2028-04-05 206.2348 202.1101 210.3595
2028-04-06 204.7756 200.6801 208.8711
2028-04-07 203.7299 199.6553 207.8045
2028-04-08 204.9765 200.8769 209.0760
2028-04-09 204.0922 200.0104 208.1741
2028-04-10 203.8203 199.7439 207.8967
2028-04-11 204.6839 200.5903 208.7776
2028-04-12 204.2705 200.1851 208.3559
2028-04-13 204.0056 199.9255 208.0857
2028-04-14 203.0765 199.0150 207.1381
2028-04-15 203.2815 199.2159 207.3472
2028-04-16 203.9035 199.8254 207.9816
2028-04-17 203.9562 199.8771 208.0354
2028-04-18 204.4472 200.3583 208.5362
2028-04-19 203.7510 199.6760 207.8260
2028-04-20 202.3305 198.2839 206.3771
2028-04-21 203.7941 199.7182 207.8700
2028-04-22 204.7180 200.6236 208.8123
2028-04-23 205.1127 201.0105 209.2150
2028-04-24 204.9486 200.8496 209.0476
2028-04-25 204.6792 200.5856 208.7727
2028-04-26 204.3467 200.2598 208.4336
2028-04-27 205.1514 201.0484 209.2545
2028-04-28 204.4676 200.3782 208.5569
2028-04-29 204.5187 200.4283 208.6091
2028-04-30 205.2860 201.1803 209.3918
2028 May
2028-05-01 205.3523 201.2453 209.4594
2028-05-02 204.4441 200.3552 208.5330
2028-05-03 204.3135 200.2272 208.3997
2028-05-04 204.9123 200.8141 209.0106
2028-05-05 204.3043 200.2182 208.3904
2028-05-06 204.5082 200.4181 208.5984
2028-05-07 203.6132 199.5409 207.6855
2028-05-08 203.3866 199.3189 207.4543
2028-05-09 204.1768 200.0933 208.2604
2028-05-10 204.9258 200.8272 209.0243
2028-05-11 205.7328 201.6181 209.8474
2028-05-12 206.3399 202.2131 210.4667
2028-05-13 206.4929 202.3631 210.6228
2028-05-14 207.9867 203.8269 212.1464
2028-05-15 207.2712 203.1258 211.4166
2028-05-16 208.1059 203.9438 212.2680
2028-05-17 208.8974 204.7195 213.0754
2028-05-18 207.4194 203.2710 211.5677
2028-05-19 207.6903 203.5365 211.8441
2028-05-20 208.3911 204.2232 212.5589
2028-05-21 209.8502 205.6532 214.0472
2028-05-22 209.2007 205.0166 213.3847
2028-05-23 209.3695 205.1821 213.5569
2028-05-24 210.2500 206.0450 214.4550
2028-05-25 210.7455 206.5306 214.9604
2028-05-26 209.5955 205.4036 213.7875
2028-05-27 208.1378 203.9750 212.3005
2028-05-28 208.5070 204.3369 212.6772
2028-05-29 208.4867 204.3170 212.6565
2028-05-30 208.0078 203.8477 212.1680
2028-05-31 207.2256 203.0811 211.3702
2028 June
2028-06-01 206.2503 202.1253 210.3753
2028-06-02 206.5230 202.3926 210.6535
2028-06-03 205.5529 201.4419 209.6640
2028-06-04 206.1856 202.0619 210.3094
2028-06-05 207.6771 203.5236 211.8307
2028-06-06 206.8287 202.6921 210.9653
2028-06-07 207.0684 202.9270 211.2097
2028-06-08 206.2007 202.0766 210.3247
2028-06-09 206.7894 202.6536 210.9252
2028-06-10 206.9922 202.8524 211.1320
2028-06-11 207.6346 203.4819 211.7873
2028-06-12 207.5655 203.4142 211.7168
2028-06-13 209.0670 204.8856 213.2483
2028-06-14 208.7918 204.6160 212.9676
2028-06-15 207.6558 203.5027 211.8089
2028-06-16 207.4801 203.3305 211.6297
2028-06-17 207.3005 203.1545 211.4465
2028-06-18 208.5967 204.4248 212.7687
2028-06-19 209.5319 205.3413 213.7225
2028-06-20 208.5654 204.3941 212.7367
2028-06-21 208.6359 204.4632 212.8086
2028-06-22 209.5805 205.3889 213.7722
2028-06-23 209.5723 205.3809 213.7638
2028-06-24 210.9164 206.6980 215.1347
2028-06-25 212.4421 208.1932 216.6909
2028-06-26 213.9788 209.6992 218.2584
2028-06-27 212.6953 208.4414 216.9492
2028-06-28 211.1904 206.9666 215.4142
2028-06-29 209.7665 205.5711 213.9618
2028-06-30 210.3269 206.1203 214.5334
2028 July
2028-07-01 210.2269 206.0224 214.4315
2028-07-02 208.7394 204.5646 212.9142
2028-07-03 210.2494 206.0444 214.4544
2028-07-04 209.0193 204.8389 213.1997
2028-07-05 208.8493 204.6723 213.0263
2028-07-06 209.8425 205.6457 214.0394
2028-07-07 211.3605 207.1333 215.5877
2028-07-08 212.4776 208.2281 216.7272
2028-07-09 213.4458 209.1769 217.7147
2028-07-10 212.4872 208.2375 216.7370
2028-07-11 214.0243 209.7438 218.3048
2028-07-12 214.8879 210.5902 219.1857
2028-07-13 215.0283 210.7277 219.3288
2028-07-14 214.1413 209.8584 218.4241
2028-07-15 213.4099 209.1417 217.6781
2028-07-16 212.8034 208.5473 217.0594
2028-07-17 212.8054 208.5493 217.0615
2028-07-18 213.4442 209.1753 217.7131
2028-07-19 214.0781 209.7965 218.3596
2028-07-20 215.3263 211.0198 219.6329
2028-07-21 213.8028 209.5267 218.0788
2028-07-22 215.2506 210.9456 219.5557
2028-07-23 214.0259 209.7453 218.3064
2028-07-24 214.7277 210.4332 219.0223
2028-07-25 216.2810 211.9554 220.6066
2028-07-26 216.2810 211.9554 220.6066
2028-07-27 215.6375 211.3247 219.9502
2028-07-28 215.7133 211.3991 220.0276
2028-07-29 214.7101 210.4159 219.0043
2028-07-30 213.6286 209.3560 217.9011
2028-07-31 213.1720 208.9085 217.4354
2028 August
2028-08-01 213.2050 208.9409 217.4691
2028-08-02 212.3240 208.0775 216.5705
2028-08-03 212.1418 207.8990 216.3847
2028-08-04 212.1452 207.9023 216.3881
2028-08-05 212.3473 208.1003 216.5942
2028-08-06 211.9487 207.7098 216.1877
2028-08-07 212.2224 207.9779 216.4668
2028-08-08 210.7208 206.5064 214.9352
2028-08-09 209.5423 205.3515 213.7331
2028-08-10 209.5423 205.3515 213.7331
2028-08-11 210.0573 205.8562 214.2585
2028-08-12 209.7787 205.5831 213.9742
2028-08-13 209.5502 205.3592 213.7412
2028-08-14 209.9924 205.7925 214.1922
2028-08-15 211.0356 206.8148 215.2563
2028-08-16 209.5424 205.3515 213.7332
2028-08-17 208.0597 203.8985 212.2209
2028-08-18 206.8953 202.7574 211.0332
2028-08-19 208.0926 203.9307 212.2544
2028-08-20 206.6202 202.4878 210.7526
2028-08-21 205.8813 201.7637 209.9989
2028-08-22 205.6548 201.5417 209.7679
2028-08-23 206.4359 202.3072 210.5646
2028-08-24 206.5223 202.3919 210.6528
2028-08-25 208.0162 203.8559 212.1766
2028-08-26 207.6819 203.5283 211.8356
2028-08-27 207.9429 203.7840 212.1018
2028-08-28 207.1066 202.9644 211.2487
2028-08-29 208.1885 204.0247 212.3522
2028-08-30 208.6741 204.5006 212.8475
2028-08-31 207.7573 203.6021 211.9124
2028 September
2028-09-01 207.9239 203.7654 212.0823
2028-09-02 206.7482 202.6133 210.8832
2028-09-03 205.5992 201.4872 209.7111
2028-09-04 206.2837 202.1580 210.4094
2028-09-05 207.0818 202.9401 211.2234
2028-09-06 208.5798 204.4082 212.7513
2028-09-07 208.5535 204.3824 212.7245
2028-09-08 208.9972 204.8173 213.1772
2028-09-09 209.4580 205.2689 213.6472
2028-09-10 209.8585 205.6613 214.0557
2028-09-11 210.3258 206.1193 214.5323
2028-09-12 211.8473 207.6103 216.0842
2028-09-13 210.3483 206.1413 214.5553
2028-09-14 211.7535 207.5185 215.9886
2028-09-15 210.2552 206.0501 214.4603
2028-09-16 211.2463 207.0214 215.4712
2028-09-17 209.7516 205.5566 213.9466
2028-09-18 209.7516 205.5566 213.9466
2028-09-19 211.2689 207.0435 215.4943
2028-09-20 209.8290 205.6324 214.0256
2028-09-21 210.7668 206.5514 214.9821
2028-09-22 209.3199 205.1335 213.5063
2028-09-23 210.8340 206.6173 215.0507
2028-09-24 211.0256 206.8050 215.2461
2028-09-25 211.0256 206.8050 215.2461
2028-09-26 212.5521 208.3010 216.8031
2028-09-27 211.0481 206.8272 215.2691
2028-09-28 211.2493 207.0243 215.4743
2028-09-29 211.6528 207.4198 215.8859
2028-09-30 210.2582 206.0530 214.4633
2028 October
2028-10-01 210.1689 205.9655 214.3723
2028-10-02 209.8374 205.6406 214.0341
2028-10-03 211.3553 207.1282 215.5824
2028-10-04 209.8598 205.6626 214.0570
2028-10-05 210.6065 206.3944 214.8186
2028-10-06 211.1438 206.9209 215.3666
2028-10-07 209.6498 205.4568 213.8428
2028-10-08 209.4153 205.2270 213.6036
2028-10-09 210.9301 206.7115 215.1487
2028-10-10 210.9788 206.7592 215.1984
2028-10-11 209.4860 205.2963 213.6757
2028-10-12 209.2894 205.1036 213.4752
2028-10-13 209.4187 205.2303 213.6071
2028-10-14 208.8872 204.7094 213.0649
2028-10-15 209.5962 205.4043 213.7881
2028-10-16 209.6104 205.4182 213.8026
2028-10-17 208.5646 204.3933 212.7359
2028-10-18 208.8619 204.6847 213.0391
2028-10-19 208.9556 204.7765 213.1347
2028-10-20 208.8527 204.6757 213.0298
2028-10-21 210.3635 206.1563 214.5708
2028-10-22 208.8751 204.6976 213.0526
2028-10-23 209.0426 204.8617 213.2234
2028-10-24 210.5547 206.3436 214.7658
2028-10-25 209.3792 205.1916 213.5668
2028-10-26 210.5998 206.3878 214.8118
2028-10-27 211.0987 206.8767 215.3207
2028-10-28 212.6257 208.3732 216.8782
2028-10-29 214.1638 209.8805 218.4471
2028-10-30 213.6784 209.4048 217.9519
2028-10-31 213.6267 209.3542 217.8992
2028 November
2028-11-01 213.8205 209.5441 218.0969
2028-11-02 215.3672 211.0599 219.6746
2028-11-03 213.8434 209.5665 218.1202
2028-11-04 212.3303 208.0837 216.5769
2028-11-05 210.8342 206.6176 215.0509
2028-11-06 211.2694 207.0440 215.4948
2028-11-07 211.2694 207.0440 215.4948
2028-11-08 211.0259 206.8054 215.2464
2028-11-09 211.8334 207.5967 216.0700
2028-11-10 212.6692 208.4158 216.9226
2028-11-11 212.4515 208.2025 216.7006
2028-11-12 211.8065 207.5703 216.0426
2028-11-13 211.9532 207.7142 216.1923
2028-11-14 211.9532 207.7142 216.1923
2028-11-15 213.0217 208.7613 217.2821
2028-11-16 212.4871 208.2374 216.7369
2028-11-17 212.1643 207.9211 216.4076
2028-11-18 212.6889 208.4351 216.9427
2028-11-19 211.1840 206.9603 215.4077
2028-11-20 210.8052 206.5891 215.0213
2028-11-21 210.6422 206.4294 214.8550
2028-11-22 210.2508 206.0458 214.4558
2028-11-23 208.7632 204.5879 212.9384
2028-11-24 210.1895 205.9857 214.3933
2028-11-25 210.4578 206.2486 214.6669
2028-11-26 211.4186 207.1903 215.6470
2028-11-27 211.3439 207.1170 215.5707
2028-11-28 211.3439 207.1170 215.5707
2028-11-29 211.2708 207.0454 215.4962
2028-11-30 212.4926 208.2428 216.7425
2028 December
2028-12-01 213.4911 209.2213 217.7609
2028-12-02 214.3245 210.0380 218.6110
2028-12-03 213.3036 209.0375 217.5697
2028-12-04 214.5008 210.2108 218.7908
2028-12-05 214.5008 210.2108 218.7908
2028-12-06 214.2319 209.9473 218.5166
2028-12-07 214.7137 210.4194 219.0079
2028-12-08 213.1944 208.9306 217.4583
2028-12-09 211.9939 207.7540 216.2338
2028-12-10 213.5274 209.2569 217.7980
2028-12-11 213.7488 209.4738 218.0238
2028-12-12 213.7488 209.4738 218.0238
2028-12-13 212.9805 208.7209 217.2401
2028-12-14 214.4783 210.1887 218.7678
2028-12-15 213.9594 209.6802 218.2386
2028-12-16 214.6872 210.3935 218.9809
2028-12-17 214.4282 210.1396 218.7168
2028-12-18 214.1702 209.8868 218.4536
2028-12-19 214.7814 210.4858 219.0770
2028-12-20 215.0292 210.7286 219.3297
2028-12-21 214.3564 210.0693 218.6436
2028-12-22 214.1606 209.8774 218.4438
2028-12-23 214.2853 209.9995 218.5710
2028-12-24 215.8353 211.5186 220.1520
2028-12-25 214.3082 210.0220 218.5943
2028-12-26 214.3082 210.0220 218.5943
2028-12-27 214.5488 210.2579 218.8398
2028-12-28 214.4020 210.1140 218.6901
2028-12-29 213.6030 209.3309 217.8751
2028-12-30 213.2908 209.0250 217.5566
2028-12-31 214.1409 209.8581 218.4237