> Page 5: CHF/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 230.5462 225.9352 235.1571
2030-01-02 231.7232 227.0888 236.3577
2030-01-03 230.9770 226.3574 235.5965
2030-01-04 232.0803 227.4387 236.7219
2030-01-05 233.2652 228.5999 237.9305
2030-01-06 232.4268 227.7783 237.0754
2030-01-07 231.2976 226.6717 235.9236
2030-01-08 232.4785 227.8289 237.1281
2030-01-09 233.3237 228.6572 237.9901
2030-01-10 233.6484 228.9754 238.3213
2030-01-11 234.8413 230.1444 239.5381
2030-01-12 236.0403 231.3195 240.7611
2030-01-13 234.8935 230.1956 239.5914
2030-01-14 233.7523 229.0772 238.4273
2030-01-15 234.9457 230.2468 239.6446
2030-01-16 235.2794 230.5738 239.9849
2030-01-17 235.2042 230.5001 239.9083
2030-01-18 234.0615 229.3803 238.7427
2030-01-19 235.2565 230.5514 239.9616
2030-01-20 236.0213 231.3008 240.7417
2030-01-21 234.8746 230.1771 239.5720
2030-01-22 233.8038 229.1277 238.4799
2030-01-23 234.0591 229.3779 238.7402
2030-01-24 232.9686 228.3092 237.6280
2030-01-25 231.8367 227.2000 236.4735
2030-01-26 233.0204 228.3600 237.6808
2030-01-27 234.2101 229.5259 238.8943
2030-01-28 233.4615 228.7922 238.1307
2030-01-29 232.3272 227.6807 236.9738
2030-01-30 233.5134 228.8431 238.1836
2030-01-31 232.3789 227.7313 237.0264
2030 February
2030-02-01 231.8820 227.2444 236.5197
2030-02-02 231.9516 227.3126 236.5907
2030-02-03 232.2391 227.5943 236.8838
2030-02-04 231.1107 226.4885 235.7329
2030-02-05 229.9879 225.3881 234.5876
2030-02-06 231.1621 226.5389 235.7853
2030-02-07 232.3423 227.6955 236.9892
2030-02-08 233.5286 228.8580 238.1991
2030-02-09 234.7209 230.0264 239.4153
2030-02-10 234.0167 229.3364 238.6971
2030-02-11 235.2115 230.5073 239.9157
2030-02-12 236.4124 231.6842 241.1407
2030-02-13 235.5463 230.8354 240.2572
2030-02-14 234.8719 230.1745 239.5694
2030-02-15 234.5269 229.8363 239.2174
2030-02-16 235.7243 231.0098 240.4387
2030-02-17 234.5790 229.8874 239.2706
2030-02-18 235.7636 231.0483 240.4789
2030-02-19 236.5159 231.7856 241.2463
2030-02-20 237.7235 232.9690 242.4780
2030-02-21 238.0358 233.2751 242.7965
2030-02-22 236.8793 232.1418 241.6169
2030-02-23 236.1898 231.4660 240.9136
2030-02-24 235.0423 230.3414 239.7431
2030-02-25 236.2423 231.5174 240.9671
2030-02-26 235.0945 230.3926 239.7964
2030-02-27 233.9523 229.2733 238.6314
2030-02-28 233.7953 229.1194 238.4712
2030 March
2030-03-01 234.9890 230.2892 239.6888
2030-03-02 236.1887 231.4650 240.9125
2030-03-03 236.1774 231.4539 240.9010
2030-03-04 235.9886 231.2688 240.7083
2030-03-05 237.1934 232.4496 241.9373
2030-03-06 236.0410 231.3202 240.7619
2030-03-07 236.9122 232.1739 241.6504
2030-03-08 236.7784 232.0428 241.5139
2030-03-09 237.9873 233.2275 242.7470
2030-03-10 237.4558 232.7067 242.2049
2030-03-11 236.3021 231.5761 241.0282
2030-03-12 237.4621 232.7128 242.2113
2030-03-13 236.9070 232.1688 241.6451
2030-03-14 237.0365 232.2957 241.7772
2030-03-15 236.0333 231.3126 240.7540
2030-03-16 235.0517 230.3507 239.7528
2030-03-17 233.9098 229.2316 238.5880
2030-03-18 234.7569 230.0618 239.4521
2030-03-19 234.7718 230.0764 239.4673
2030-03-20 235.9705 231.2511 240.6899
2030-03-21 234.8240 230.1275 239.5205
2030-03-22 235.9260 231.2075 240.6445
2030-03-23 236.9038 232.1657 241.6419
2030-03-24 238.1133 233.3511 242.8756
2030-03-25 237.2644 232.5191 242.0097
2030-03-26 237.9229 233.1644 242.6814
2030-03-27 238.2889 233.5232 243.0547
2030-03-28 239.5055 234.7154 244.2957
2030-03-29 238.3419 233.5751 243.1088
2030-03-30 237.1839 232.4403 241.9276
2030-03-31 238.3949 233.6270 243.1628
2030 April
2030-04-01 237.2367 232.4919 241.9814
2030-04-02 238.4479 233.6789 243.2169
2030-04-03 237.2894 232.5436 242.0352
2030-04-04 238.5009 233.7309 243.2709
2030-04-05 237.3422 232.5953 242.0890
2030-04-06 238.5539 233.7829 243.3250
2030-04-07 237.3949 232.6470 242.1428
2030-04-08 238.0138 233.2535 242.7740
2030-04-09 239.2289 234.4444 244.0135
2030-04-10 238.4415 233.6726 243.2103
2030-04-11 239.6589 234.8657 244.4520
2030-04-12 238.4945 233.7246 243.2644
2030-04-13 238.3766 233.6091 243.1442
2030-04-14 239.5937 234.8018 244.3856
2030-04-15 240.8169 236.0006 245.6333
2030-04-16 239.6469 234.8540 244.4399
2030-04-17 240.8705 236.0531 245.6879
2030-04-18 239.7002 234.9062 244.4942
2030-04-19 238.5356 233.7649 243.3064
2030-04-20 237.3767 232.6292 242.1243
2030-04-21 237.8803 233.1227 242.6379
2030-04-22 236.7245 231.9900 241.4590
2030-04-23 235.5744 230.8629 240.2859
2030-04-24 234.4299 229.7413 239.1185
2030-04-25 235.6268 230.9143 240.3393
2030-04-26 234.5722 229.8808 239.2637
2030-04-27 235.7698 231.0544 240.4852
2030-04-28 235.9671 231.2477 240.6864
2030-04-29 234.8206 230.1242 239.5171
2030-04-30 236.0195 231.2991 240.7399
2030 May
2030-05-01 237.2246 232.4801 241.9690
2030-05-02 238.4357 233.6670 243.2044
2030-05-03 239.6531 234.8600 244.4461
2030-05-04 238.4887 233.7190 243.2585
2030-05-05 239.1201 234.3377 243.9025
2030-05-06 237.9584 233.1992 242.7175
2030-05-07 239.1733 234.3898 243.9567
2030-05-08 240.3944 235.5865 245.2023
2030-05-09 240.8273 236.0107 245.6438
2030-05-10 239.6572 234.8641 244.4504
2030-05-11 240.5952 235.7833 245.4071
2030-05-12 239.4263 234.6377 244.2148
2030-05-13 239.7810 234.9853 244.5766
2030-05-14 241.0052 236.1851 245.8253
2030-05-15 240.8721 236.0546 245.6895
2030-05-16 239.9708 235.1714 244.7702
2030-05-17 238.8049 234.0288 243.5810
2030-05-18 240.0241 235.2236 244.8246
2030-05-19 241.2496 236.4246 246.0746
2030-05-20 240.1600 235.3568 244.9632
2030-05-21 240.2656 235.4603 245.0709
2030-05-22 239.0983 234.3163 243.8803
2030-05-23 240.3190 235.5127 245.1254
2030-05-24 241.5460 236.7151 246.3769
2030-05-25 241.3949 236.5670 246.2228
2030-05-26 241.6946 236.8607 246.5284
2030-05-27 242.9285 238.0700 247.7871
2030-05-28 241.7483 236.9133 246.5833
2030-05-29 240.5738 235.7623 245.3852
2030-05-30 241.8020 236.9660 246.6381
2030-05-31 242.8874 238.0297 247.7452
2030 June
2030-06-01 244.1275 239.2450 249.0101
2030-06-02 242.9414 238.0826 247.8003
2030-06-03 244.1818 239.2982 249.0654
2030-06-04 242.9955 238.1355 247.8554
2030-06-05 244.2361 239.3514 249.1208
2030-06-06 244.5743 239.6828 249.4658
2030-06-07 243.3860 238.5183 248.2537
2030-06-08 244.6286 239.7361 249.5212
2030-06-09 243.4401 238.5713 248.3089
2030-06-10 244.6830 239.7894 249.5767
2030-06-11 245.9323 241.0136 250.8509
2030-06-12 247.1879 242.2441 252.1317
2030-06-13 248.4499 243.4809 253.4189
2030-06-14 248.0692 243.1078 253.0305
2030-06-15 249.3357 244.3490 254.3224
2030-06-16 249.3162 244.3299 254.3025
2030-06-17 250.5891 245.5773 255.6009
2030-06-18 250.5615 245.5503 255.5728
2030-06-19 249.3442 244.3573 254.3311
2030-06-20 250.6172 245.6049 255.6296
2030-06-21 249.3996 244.4116 254.3876
2030-06-22 250.6729 245.6595 255.6864
2030-06-23 250.9513 245.9323 255.9704
2030-06-24 252.2326 247.1879 257.2772
2030-06-25 251.0071 245.9870 256.0273
2030-06-26 252.2887 247.2429 257.3344
2030-06-27 253.5767 248.5052 258.6483
2030-06-28 253.8634 248.7861 258.9407
2030-06-29 255.1595 250.0563 260.2627
2030-06-30 256.4623 251.3330 261.5915
2030 July
2030-07-01 257.7716 252.6162 262.9271
2030-07-02 258.5325 253.3618 263.7031
2030-07-03 259.4158 254.2275 264.6042
2030-07-04 258.2933 253.1274 263.4592
2030-07-05 259.6120 254.4198 264.8043
2030-07-06 258.3507 253.1837 263.5177
2030-07-07 257.3620 252.2148 262.5093
2030-07-08 258.6760 253.5025 263.8495
2030-07-09 257.5859 252.4342 262.7377
2030-07-10 256.8366 251.6999 261.9734
2030-07-11 258.1479 252.9850 263.3109
2030-07-12 258.4866 253.3169 263.6563
2030-07-13 257.2308 252.0861 262.3754
2030-07-14 257.7219 252.5675 262.8763
2030-07-15 258.5757 253.4042 263.7472
2030-07-16 257.9678 252.8085 263.1272
2030-07-17 258.2344 253.0697 263.3991
2030-07-18 259.5528 254.3618 264.7439
2030-07-19 259.9122 254.7139 265.1104
2030-07-20 261.2392 256.0144 266.4640
2030-07-21 262.3849 257.1372 267.6326
2030-07-22 261.1101 255.8879 266.3323
2030-07-23 262.4432 257.1944 267.6921
2030-07-24 263.2134 257.9491 268.4776
2030-07-25 261.9346 256.6959 267.1733
2030-07-26 263.2719 258.0065 268.5373
2030-07-27 263.3804 258.1128 268.6480
2030-07-28 262.1008 256.8588 267.3428
2030-07-29 262.1901 256.9463 267.4339
2030-07-30 263.2300 257.9654 268.4946
2030-07-31 264.3171 259.0308 269.6035
2030 August
2030-08-01 265.6666 260.3533 270.9800
2030-08-02 267.0230 261.6826 272.3635
2030-08-03 266.1266 260.8041 271.4492
2030-08-04 264.8337 259.5370 270.1303
2030-08-05 265.9504 260.6314 271.2694
2030-08-06 266.4573 261.1282 271.7865
2030-08-07 267.0125 261.6723 272.3528
2030-08-08 267.7468 262.3919 273.1018
2030-08-09 267.5389 262.1881 272.8897
2030-08-10 266.9929 261.6531 272.3328
2030-08-11 268.3561 262.9890 273.7232
2030-08-12 268.0571 262.6960 273.4183
2030-08-13 269.4257 264.0372 274.8142
2030-08-14 268.1167 262.7544 273.4790
2030-08-15 266.8141 261.4778 272.1503
2030-08-16 268.0274 262.6669 273.3880
2030-08-17 269.3959 264.0080 274.7838
2030-08-18 268.4235 263.0550 273.7920
2030-08-19 269.0711 263.6897 274.4525
2030-08-20 267.7638 262.4086 273.1191
2030-08-21 269.1309 263.7483 274.5135
2030-08-22 267.8234 262.4669 273.1798
2030-08-23 269.1907 263.8069 274.5746
2030-08-24 267.8829 262.5252 273.2406
2030-08-25 268.9657 263.5863 274.3450
2030-08-26 267.6589 262.3057 273.0121
2030-08-27 266.8435 261.5066 272.1804
2030-08-28 265.9451 260.6262 271.2640
2030-08-29 265.5561 260.2450 270.8672
2030-08-30 266.5372 261.2065 271.8680
2030-08-31 265.4738 260.1643 270.7832
2030 September
2030-09-01 266.8292 261.4926 272.1657
2030-09-02 266.4626 261.1334 271.7919
2030-09-03 267.2942 261.9483 272.6400
2030-09-04 268.6589 263.2857 274.0320
2030-09-05 269.4567 264.0676 274.8458
2030-09-06 268.1476 262.7846 273.5105
2030-09-07 269.5166 264.1263 274.9069
2030-09-08 270.8926 265.4748 276.3105
2030-09-09 272.2757 266.8302 277.7212
2030-09-10 272.8235 267.3671 278.2800
2030-09-11 271.4980 266.0681 276.9280
2030-09-12 271.6159 266.1836 277.0482
2030-09-13 272.4607 267.0115 277.9099
2030-09-14 273.1522 267.6892 278.6152
2030-09-15 274.5468 269.0559 280.0377
2030-09-16 275.7159 270.2015 281.2302
2030-09-17 276.7493 271.2143 282.2843
2030-09-18 276.2108 270.6866 281.7350
2030-09-19 276.3572 270.8301 281.8843
2030-09-20 275.6708 270.1574 281.1843
2030-09-21 275.5741 270.0626 281.0856
2030-09-22 276.8241 271.2876 282.3606
2030-09-23 276.7476 271.2126 282.2825
2030-09-24 276.6611 271.1279 282.1943
2030-09-25 278.0736 272.5121 283.6351
2030-09-26 279.1522 273.5691 284.7352
2030-09-27 279.1411 273.5582 284.7239
2030-09-28 279.4435 273.8546 285.0324
2030-09-29 278.0858 272.5241 283.6475
2030-09-30 279.5056 273.9155 285.0957
2030 October
2030-10-01 280.9326 275.3140 286.5513
2030-10-02 282.3670 276.7196 288.0143
2030-10-03 282.4808 276.8311 288.1304
2030-10-04 281.1083 275.4862 286.7305
2030-10-05 281.2798 275.6542 286.9054
2030-10-06 280.2416 274.6368 285.8465
2030-10-07 281.6724 276.0390 287.3059
2030-10-08 280.3039 274.6978 285.9100
2030-10-09 281.4086 275.7804 287.0368
2030-10-10 281.1778 275.5542 286.8013
2030-10-11 281.2983 275.6723 286.9242
2030-10-12 279.9316 274.3330 285.5302
2030-10-13 278.5716 273.0001 284.1430
2030-10-14 279.9938 274.3940 285.5937
2030-10-15 280.0121 274.4119 285.6124
2030-10-16 278.6517 273.0787 284.2247
2030-10-17 277.2979 271.7519 282.8438
2030-10-18 275.9506 270.4316 281.4696
2030-10-19 274.6099 269.1177 280.1021
2030-10-20 273.3364 267.8697 278.8032
2030-10-21 272.4075 266.9593 277.8556
2030-10-22 271.0840 265.6623 276.5057
2030-10-23 269.7670 264.3716 275.1623
2030-10-24 269.2434 263.8585 274.6282
2030-10-25 267.9352 262.5765 273.2939
2030-10-26 266.6335 261.3008 271.9662
2030-10-27 265.3381 260.0313 270.6448
2030-10-28 264.6100 259.3178 269.9022
2030-10-29 264.6342 259.3416 269.9269
2030-10-30 263.6193 258.3469 268.8917
2030-10-31 262.3385 257.0917 267.5853
2030 November
2030-11-01 261.0640 255.8427 266.2852
2030-11-02 261.5465 256.3156 266.7774