Swiss Franc to Manx pound Price Prediction and Forecast Data for 2026
Current CHF/IMP rate: â–¼ 0.9396 (-0,29%)
> Page 1: CHF/IMP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.9366 | 0.9179 | 0.9553 |
| 2026-01-02 | 0.9400 | 0.9212 | 0.9588 |
| 2026-01-03 | 0.9392 | 0.9204 | 0.9580 |
| 2026-01-04 | 0.9392 | 0.9204 | 0.9580 |
| 2026-01-05 | 0.9415 | 0.9226 | 0.9603 |
| 2026-01-06 | 0.9409 | 0.9221 | 0.9597 |
| 2026-01-07 | 0.9376 | 0.9188 | 0.9563 |
| 2026-01-08 | 0.9366 | 0.9178 | 0.9553 |
| 2026-01-09 | 0.9332 | 0.9146 | 0.9519 |
| 2026-01-10 | 0.9361 | 0.9174 | 0.9548 |
| 2026-01-11 | 0.9382 | 0.9194 | 0.9569 |
| 2026-01-12 | 0.9353 | 0.9166 | 0.9540 |
| 2026-01-13 | 0.9382 | 0.9195 | 0.9570 |
| 2026-01-14 | 0.9392 | 0.9205 | 0.9580 |
| 2026-01-15 | 0.9416 | 0.9227 | 0.9604 |
| 2026-01-16 | 0.9382 | 0.9195 | 0.9570 |
| 2026-01-17 | 0.9416 | 0.9228 | 0.9604 |
| 2026-01-18 | 0.9401 | 0.9213 | 0.9589 |
| 2026-01-19 | 0.9393 | 0.9205 | 0.9580 |
| 2026-01-20 | 0.9415 | 0.9227 | 0.9603 |
| 2026-01-21 | 0.9385 | 0.9197 | 0.9573 |
| 2026-01-22 | 0.9396 | 0.9208 | 0.9584 |
| 2026-01-23 | 0.9430 | 0.9241 | 0.9618 |
| 2026-01-24 | 0.9396 | 0.9208 | 0.9584 |
| 2026-01-25 | 0.9412 | 0.9224 | 0.9600 |
| 2026-01-26 | 0.9431 | 0.9242 | 0.9619 |
| 2026-01-27 | 0.9397 | 0.9209 | 0.9585 |
| 2026-01-28 | 0.9385 | 0.9197 | 0.9572 |
| 2026-01-29 | 0.9419 | 0.9230 | 0.9607 |
| 2026-01-30 | 0.9452 | 0.9263 | 0.9642 |
| 2026-01-31 | 0.9419 | 0.9231 | 0.9607 |
| 2026 February | |||
| 2026-02-01 | 0.9453 | 0.9264 | 0.9642 |
| 2026-02-02 | 0.9487 | 0.9297 | 0.9677 |
| 2026-02-03 | 0.9477 | 0.9287 | 0.9666 |
| 2026-02-04 | 0.9511 | 0.9320 | 0.9701 |
| 2026-02-05 | 0.9477 | 0.9288 | 0.9667 |
| 2026-02-06 | 0.9511 | 0.9321 | 0.9701 |
| 2026-02-07 | 0.9478 | 0.9288 | 0.9667 |
| 2026-02-08 | 0.9444 | 0.9255 | 0.9633 |
| 2026-02-09 | 0.9411 | 0.9223 | 0.9599 |
| 2026-02-10 | 0.9377 | 0.9190 | 0.9565 |
| 2026-02-11 | 0.9405 | 0.9217 | 0.9593 |
| 2026-02-12 | 0.9372 | 0.9184 | 0.9559 |
| 2026-02-13 | 0.9338 | 0.9152 | 0.9525 |
| 2026-02-14 | 0.9372 | 0.9185 | 0.9559 |
| 2026-02-15 | 0.9391 | 0.9203 | 0.9578 |
| 2026-02-16 | 0.9373 | 0.9185 | 0.9560 |
| 2026-02-17 | 0.9380 | 0.9192 | 0.9567 |
| 2026-02-18 | 0.9414 | 0.9225 | 0.9602 |
| 2026-02-19 | 0.9380 | 0.9193 | 0.9568 |
| 2026-02-20 | 0.9347 | 0.9160 | 0.9534 |
| 2026-02-21 | 0.9365 | 0.9177 | 0.9552 |
| 2026-02-22 | 0.9398 | 0.9210 | 0.9586 |
| 2026-02-23 | 0.9393 | 0.9205 | 0.9581 |
| 2026-02-24 | 0.9427 | 0.9238 | 0.9615 |
| 2026-02-25 | 0.9422 | 0.9234 | 0.9611 |
| 2026-02-26 | 0.9392 | 0.9204 | 0.9580 |
| 2026-02-27 | 0.9359 | 0.9172 | 0.9546 |
| 2026-02-28 | 0.9328 | 0.9142 | 0.9515 |
| 2026 March | |||
| 2026-03-01 | 0.9303 | 0.9117 | 0.9489 |
| 2026-03-02 | 0.9299 | 0.9113 | 0.9485 |
| 2026-03-03 | 0.9289 | 0.9103 | 0.9475 |
| 2026-03-04 | 0.9256 | 0.9071 | 0.9441 |
| 2026-03-05 | 0.9289 | 0.9104 | 0.9475 |
| 2026-03-06 | 0.9257 | 0.9071 | 0.9442 |
| 2026-03-07 | 0.9290 | 0.9104 | 0.9476 |
| 2026-03-08 | 0.9260 | 0.9075 | 0.9445 |
| 2026-03-09 | 0.9283 | 0.9098 | 0.9469 |
| 2026-03-10 | 0.9281 | 0.9095 | 0.9466 |
| 2026-03-11 | 0.9310 | 0.9124 | 0.9496 |
| 2026-03-12 | 0.9344 | 0.9157 | 0.9531 |
| 2026-03-13 | 0.9314 | 0.9128 | 0.9501 |
| 2026-03-14 | 0.9281 | 0.9096 | 0.9467 |
| 2026-03-15 | 0.9315 | 0.9129 | 0.9501 |
| 2026-03-16 | 0.9282 | 0.9096 | 0.9468 |
| 2026-03-17 | 0.9279 | 0.9093 | 0.9465 |
| 2026-03-18 | 0.9303 | 0.9117 | 0.9490 |
| 2026-03-19 | 0.9271 | 0.9085 | 0.9456 |
| 2026-03-20 | 0.9258 | 0.9073 | 0.9444 |
| 2026-03-21 | 0.9292 | 0.9106 | 0.9478 |
| 2026-03-22 | 0.9286 | 0.9100 | 0.9472 |
| 2026-03-23 | 0.9300 | 0.9114 | 0.9486 |
| 2026-03-24 | 0.9301 | 0.9115 | 0.9487 |
| 2026-03-25 | 0.9335 | 0.9148 | 0.9521 |
| 2026-03-26 | 0.9302 | 0.9116 | 0.9488 |
| 2026-03-27 | 0.9335 | 0.9148 | 0.9522 |
| 2026-03-28 | 0.9302 | 0.9116 | 0.9488 |
| 2026-03-29 | 0.9269 | 0.9084 | 0.9455 |
| 2026-03-30 | 0.9303 | 0.9117 | 0.9489 |
| 2026-03-31 | 0.9308 | 0.9121 | 0.9494 |
| 2026 April | |||
| 2026-04-01 | 0.9276 | 0.9091 | 0.9462 |
| 2026-04-02 | 0.9310 | 0.9123 | 0.9496 |
| 2026-04-03 | 0.9343 | 0.9156 | 0.9530 |
| 2026-04-04 | 0.9377 | 0.9189 | 0.9564 |
| 2026-04-05 | 0.9343 | 0.9157 | 0.9530 |
| 2026-04-06 | 0.9339 | 0.9153 | 0.9526 |
| 2026-04-07 | 0.9347 | 0.9160 | 0.9534 |
| 2026-04-08 | 0.9335 | 0.9148 | 0.9521 |
| 2026-04-09 | 0.9302 | 0.9116 | 0.9488 |
| 2026-04-10 | 0.9327 | 0.9141 | 0.9514 |
| 2026-04-11 | 0.9361 | 0.9174 | 0.9548 |
| 2026-04-12 | 0.9395 | 0.9207 | 0.9582 |
| 2026-04-13 | 0.9361 | 0.9174 | 0.9549 |
| 2026-04-14 | 0.9367 | 0.9180 | 0.9555 |
| 2026-04-15 | 0.9401 | 0.9213 | 0.9589 |
| 2026-04-16 | 0.9435 | 0.9246 | 0.9624 |
| 2026-04-17 | 0.9402 | 0.9214 | 0.9590 |
| 2026-04-18 | 0.9431 | 0.9242 | 0.9620 |
| 2026-04-19 | 0.9398 | 0.9210 | 0.9586 |
| 2026-04-20 | 0.9365 | 0.9177 | 0.9552 |
| 2026-04-21 | 0.9398 | 0.9210 | 0.9586 |
| 2026-04-22 | 0.9432 | 0.9243 | 0.9621 |
| 2026-04-23 | 0.9445 | 0.9256 | 0.9634 |
| 2026-04-24 | 0.9479 | 0.9290 | 0.9669 |
| 2026-04-25 | 0.9456 | 0.9267 | 0.9645 |
| 2026-04-26 | 0.9435 | 0.9246 | 0.9623 |
| 2026-04-27 | 0.9430 | 0.9241 | 0.9619 |
| 2026-04-28 | 0.9422 | 0.9234 | 0.9611 |
| 2026-04-29 | 0.9420 | 0.9232 | 0.9608 |
| 2026-04-30 | 0.9441 | 0.9252 | 0.9629 |
| 2026 May | |||
| 2026-05-01 | 0.9438 | 0.9249 | 0.9627 |
| 2026-05-02 | 0.9463 | 0.9273 | 0.9652 |
| 2026-05-03 | 0.9497 | 0.9307 | 0.9687 |
| 2026-05-04 | 0.9483 | 0.9294 | 0.9673 |
| 2026-05-05 | 0.9470 | 0.9281 | 0.9660 |
| 2026-05-06 | 0.9476 | 0.9287 | 0.9666 |
| 2026-05-07 | 0.9493 | 0.9303 | 0.9683 |
| 2026-05-08 | 0.9473 | 0.9284 | 0.9663 |
| 2026-05-09 | 0.9483 | 0.9294 | 0.9673 |
| 2026-05-10 | 0.9466 | 0.9277 | 0.9655 |
| 2026-05-11 | 0.9494 | 0.9305 | 0.9684 |
| 2026-05-12 | 0.9529 | 0.9338 | 0.9719 |
| 2026-05-13 | 0.9529 | 0.9339 | 0.9720 |
| 2026-05-14 | 0.9527 | 0.9337 | 0.9718 |
| 2026-05-15 | 0.9494 | 0.9304 | 0.9683 |
| 2026-05-16 | 0.9528 | 0.9337 | 0.9718 |
| 2026-05-17 | 0.9562 | 0.9371 | 0.9753 |
| 2026-05-18 | 0.9528 | 0.9338 | 0.9719 |
| 2026-05-19 | 0.9495 | 0.9305 | 0.9685 |
| 2026-05-20 | 0.9529 | 0.9338 | 0.9719 |
| 2026-05-21 | 0.9495 | 0.9305 | 0.9685 |
| 2026-05-22 | 0.9529 | 0.9339 | 0.9720 |
| 2026-05-23 | 0.9564 | 0.9372 | 0.9755 |
| 2026-05-24 | 0.9556 | 0.9365 | 0.9747 |
| 2026-05-25 | 0.9531 | 0.9340 | 0.9722 |
| 2026-05-26 | 0.9497 | 0.9307 | 0.9687 |
| 2026-05-27 | 0.9525 | 0.9335 | 0.9716 |
| 2026-05-28 | 0.9529 | 0.9338 | 0.9719 |
| 2026-05-29 | 0.9495 | 0.9305 | 0.9685 |
| 2026-05-30 | 0.9468 | 0.9278 | 0.9657 |
| 2026-05-31 | 0.9452 | 0.9263 | 0.9642 |
| 2026 June | |||
| 2026-06-01 | 0.9487 | 0.9297 | 0.9676 |
| 2026-06-02 | 0.9453 | 0.9264 | 0.9642 |
| 2026-06-03 | 0.9441 | 0.9253 | 0.9630 |
| 2026-06-04 | 0.9453 | 0.9264 | 0.9642 |
| 2026-06-05 | 0.9420 | 0.9231 | 0.9608 |
| 2026-06-06 | 0.9451 | 0.9262 | 0.9640 |
| 2026-06-07 | 0.9429 | 0.9240 | 0.9618 |
| 2026-06-08 | 0.9442 | 0.9253 | 0.9630 |
| 2026-06-09 | 0.9422 | 0.9233 | 0.9610 |
| 2026-06-10 | 0.9440 | 0.9252 | 0.9629 |
| 2026-06-11 | 0.9474 | 0.9285 | 0.9664 |
| 2026-06-12 | 0.9443 | 0.9254 | 0.9632 |
| 2026-06-13 | 0.9459 | 0.9270 | 0.9648 |
| 2026-06-14 | 0.9426 | 0.9237 | 0.9614 |
| 2026-06-15 | 0.9460 | 0.9270 | 0.9649 |
| 2026-06-16 | 0.9426 | 0.9238 | 0.9615 |
| 2026-06-17 | 0.9417 | 0.9229 | 0.9606 |
| 2026-06-18 | 0.9451 | 0.9262 | 0.9640 |
| 2026-06-19 | 0.9452 | 0.9263 | 0.9641 |
| 2026-06-20 | 0.9441 | 0.9253 | 0.9630 |
| 2026-06-21 | 0.9408 | 0.9220 | 0.9596 |
| 2026-06-22 | 0.9442 | 0.9253 | 0.9631 |
| 2026-06-23 | 0.9476 | 0.9286 | 0.9665 |
| 2026-06-24 | 0.9442 | 0.9254 | 0.9631 |
| 2026-06-25 | 0.9476 | 0.9287 | 0.9666 |
| 2026-06-26 | 0.9443 | 0.9254 | 0.9632 |
| 2026-06-27 | 0.9477 | 0.9287 | 0.9667 |
| 2026-06-28 | 0.9444 | 0.9255 | 0.9632 |
| 2026-06-29 | 0.9469 | 0.9279 | 0.9658 |
| 2026-06-30 | 0.9503 | 0.9313 | 0.9693 |
| 2026 July | |||
| 2026-07-01 | 0.9469 | 0.9280 | 0.9659 |
| 2026-07-02 | 0.9459 | 0.9270 | 0.9648 |
| 2026-07-03 | 0.9475 | 0.9286 | 0.9665 |
| 2026-07-04 | 0.9462 | 0.9273 | 0.9651 |
| 2026-07-05 | 0.9477 | 0.9287 | 0.9666 |
| 2026-07-06 | 0.9474 | 0.9285 | 0.9664 |
| 2026-07-07 | 0.9508 | 0.9318 | 0.9699 |
| 2026-07-08 | 0.9543 | 0.9352 | 0.9734 |
| 2026-07-09 | 0.9509 | 0.9319 | 0.9699 |
| 2026-07-10 | 0.9475 | 0.9286 | 0.9665 |
| 2026-07-11 | 0.9509 | 0.9319 | 0.9700 |
| 2026-07-12 | 0.9544 | 0.9353 | 0.9735 |
| 2026-07-13 | 0.9510 | 0.9320 | 0.9700 |
| 2026-07-14 | 0.9544 | 0.9353 | 0.9735 |
| 2026-07-15 | 0.9531 | 0.9341 | 0.9722 |
| 2026-07-16 | 0.9498 | 0.9308 | 0.9688 |
| 2026-07-17 | 0.9494 | 0.9304 | 0.9683 |
| 2026-07-18 | 0.9528 | 0.9337 | 0.9718 |
| 2026-07-19 | 0.9511 | 0.9321 | 0.9701 |
| 2026-07-20 | 0.9513 | 0.9323 | 0.9703 |
| 2026-07-21 | 0.9499 | 0.9309 | 0.9689 |
| 2026-07-22 | 0.9496 | 0.9306 | 0.9686 |
| 2026-07-23 | 0.9477 | 0.9288 | 0.9667 |
| 2026-07-24 | 0.9445 | 0.9256 | 0.9634 |
| 2026-07-25 | 0.9479 | 0.9290 | 0.9669 |
| 2026-07-26 | 0.9503 | 0.9312 | 0.9693 |
| 2026-07-27 | 0.9469 | 0.9280 | 0.9658 |
| 2026-07-28 | 0.9473 | 0.9284 | 0.9663 |
| 2026-07-29 | 0.9440 | 0.9251 | 0.9628 |
| 2026-07-30 | 0.9465 | 0.9275 | 0.9654 |
| 2026-07-31 | 0.9437 | 0.9248 | 0.9625 |
| 2026 August | |||
| 2026-08-01 | 0.9471 | 0.9281 | 0.9660 |
| 2026-08-02 | 0.9448 | 0.9259 | 0.9637 |
| 2026-08-03 | 0.9415 | 0.9226 | 0.9603 |
| 2026-08-04 | 0.9382 | 0.9194 | 0.9569 |
| 2026-08-05 | 0.9415 | 0.9227 | 0.9604 |
| 2026-08-06 | 0.9449 | 0.9260 | 0.9638 |
| 2026-08-07 | 0.9453 | 0.9264 | 0.9642 |
| 2026-08-08 | 0.9419 | 0.9231 | 0.9608 |
| 2026-08-09 | 0.9386 | 0.9198 | 0.9574 |
| 2026-08-10 | 0.9408 | 0.9220 | 0.9596 |
| 2026-08-11 | 0.9425 | 0.9236 | 0.9613 |
| 2026-08-12 | 0.9392 | 0.9204 | 0.9580 |
| 2026-08-13 | 0.9396 | 0.9208 | 0.9584 |
| 2026-08-14 | 0.9427 | 0.9238 | 0.9615 |
| 2026-08-15 | 0.9461 | 0.9272 | 0.9650 |
| 2026-08-16 | 0.9479 | 0.9290 | 0.9669 |
| 2026-08-17 | 0.9464 | 0.9274 | 0.9653 |
| 2026-08-18 | 0.9460 | 0.9270 | 0.9649 |
| 2026-08-19 | 0.9476 | 0.9286 | 0.9665 |
| 2026-08-20 | 0.9456 | 0.9267 | 0.9645 |
| 2026-08-21 | 0.9446 | 0.9257 | 0.9635 |
| 2026-08-22 | 0.9475 | 0.9285 | 0.9664 |
| 2026-08-23 | 0.9481 | 0.9291 | 0.9670 |
| 2026-08-24 | 0.9480 | 0.9291 | 0.9670 |
| 2026-08-25 | 0.9480 | 0.9291 | 0.9670 |
| 2026-08-26 | 0.9453 | 0.9264 | 0.9642 |
| 2026-08-27 | 0.9425 | 0.9236 | 0.9613 |
| 2026-08-28 | 0.9391 | 0.9204 | 0.9579 |
| 2026-08-29 | 0.9371 | 0.9183 | 0.9558 |
| 2026-08-30 | 0.9338 | 0.9151 | 0.9524 |
| 2026-08-31 | 0.9328 | 0.9142 | 0.9515 |
| 2026 September | |||
| 2026-09-01 | 0.9338 | 0.9151 | 0.9525 |
| 2026-09-02 | 0.9310 | 0.9123 | 0.9496 |
| 2026-09-03 | 0.9337 | 0.9150 | 0.9524 |
| 2026-09-04 | 0.9341 | 0.9154 | 0.9528 |
| 2026-09-05 | 0.9375 | 0.9187 | 0.9562 |
| 2026-09-06 | 0.9362 | 0.9175 | 0.9549 |
| 2026-09-07 | 0.9329 | 0.9142 | 0.9515 |
| 2026-09-08 | 0.9338 | 0.9151 | 0.9524 |
| 2026-09-09 | 0.9338 | 0.9151 | 0.9524 |
| 2026-09-10 | 0.9332 | 0.9146 | 0.9519 |
| 2026-09-11 | 0.9327 | 0.9140 | 0.9513 |
| 2026-09-12 | 0.9317 | 0.9130 | 0.9503 |
| 2026-09-13 | 0.9337 | 0.9150 | 0.9524 |
| 2026-09-14 | 0.9370 | 0.9183 | 0.9558 |
| 2026-09-15 | 0.9337 | 0.9151 | 0.9524 |
| 2026-09-16 | 0.9304 | 0.9118 | 0.9490 |
| 2026-09-17 | 0.9338 | 0.9151 | 0.9525 |
| 2026-09-18 | 0.9371 | 0.9184 | 0.9559 |
| 2026-09-19 | 0.9405 | 0.9217 | 0.9593 |
| 2026-09-20 | 0.9380 | 0.9192 | 0.9568 |
| 2026-09-21 | 0.9373 | 0.9185 | 0.9560 |
| 2026-09-22 | 0.9395 | 0.9207 | 0.9583 |
| 2026-09-23 | 0.9429 | 0.9241 | 0.9618 |
| 2026-09-24 | 0.9445 | 0.9256 | 0.9634 |
| 2026-09-25 | 0.9442 | 0.9253 | 0.9630 |
| 2026-09-26 | 0.9476 | 0.9286 | 0.9665 |
| 2026-09-27 | 0.9445 | 0.9256 | 0.9634 |
| 2026-09-28 | 0.9411 | 0.9223 | 0.9600 |
| 2026-09-29 | 0.9445 | 0.9256 | 0.9634 |
| 2026-09-30 | 0.9412 | 0.9224 | 0.9600 |
| 2026 October | |||
| 2026-10-01 | 0.9399 | 0.9211 | 0.9587 |
| 2026-10-02 | 0.9391 | 0.9203 | 0.9579 |
| 2026-10-03 | 0.9379 | 0.9191 | 0.9566 |
| 2026-10-04 | 0.9346 | 0.9159 | 0.9533 |
| 2026-10-05 | 0.9379 | 0.9192 | 0.9567 |
| 2026-10-06 | 0.9413 | 0.9225 | 0.9601 |
| 2026-10-07 | 0.9380 | 0.9192 | 0.9568 |
| 2026-10-08 | 0.9394 | 0.9206 | 0.9582 |
| 2026-10-09 | 0.9383 | 0.9195 | 0.9570 |
| 2026-10-10 | 0.9391 | 0.9203 | 0.9579 |
| 2026-10-11 | 0.9397 | 0.9209 | 0.9585 |
| 2026-10-12 | 0.9415 | 0.9227 | 0.9603 |
| 2026-10-13 | 0.9401 | 0.9213 | 0.9589 |
| 2026-10-14 | 0.9419 | 0.9230 | 0.9607 |
| 2026-10-15 | 0.9385 | 0.9198 | 0.9573 |
| 2026-10-16 | 0.9411 | 0.9222 | 0.9599 |
| 2026-10-17 | 0.9377 | 0.9190 | 0.9565 |
| 2026-10-18 | 0.9406 | 0.9218 | 0.9594 |
| 2026-10-19 | 0.9426 | 0.9238 | 0.9615 |
| 2026-10-20 | 0.9393 | 0.9205 | 0.9581 |
| 2026-10-21 | 0.9427 | 0.9238 | 0.9615 |
| 2026-10-22 | 0.9393 | 0.9206 | 0.9581 |
| 2026-10-23 | 0.9427 | 0.9239 | 0.9616 |
| 2026-10-24 | 0.9419 | 0.9231 | 0.9608 |
| 2026-10-25 | 0.9419 | 0.9231 | 0.9608 |
| 2026-10-26 | 0.9442 | 0.9253 | 0.9631 |
| 2026-10-27 | 0.9437 | 0.9248 | 0.9625 |
| 2026-10-28 | 0.9403 | 0.9215 | 0.9591 |
| 2026-10-29 | 0.9393 | 0.9205 | 0.9581 |
| 2026-10-30 | 0.9360 | 0.9172 | 0.9547 |
| 2026-10-31 | 0.9388 | 0.9200 | 0.9576 |
| 2026 November | |||
| 2026-11-01 | 0.9409 | 0.9221 | 0.9597 |
| 2026-11-02 | 0.9380 | 0.9192 | 0.9568 |
| 2026-11-03 | 0.9409 | 0.9221 | 0.9598 |